Cap Mercado ₹194.48T
2.1%
Volumen 24h ₹11.74T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.021104 | ₹0.021089 | ₹0.02115 | ₹0.021096 | ₹1,322,213 | ₹19,506,733 |
May-01 2024 | ₹0.021094 | ₹0.019073 | ₹0.021369 | ₹0.021369 | ₹1,663,100 | ₹19,496,747 |
Apr-30 2024 | ₹0.02131 | ₹0.02091 | ₹0.03905 | ₹0.03905 | ₹5,382,089 | ₹19,696,653 |
Apr-29 2024 | ₹0.038473 | ₹0.035122 | ₹0.065424 | ₹0.060117 | ₹114,566,014 | ₹35,559,923 |
Apr-28 2024 | ₹0.062676 | ₹0.052514 | ₹0.082998 | ₹0.082998 | ₹11,606,334 | ₹57,930,143 |
Apr-27 2024 | ₹0.080705 | ₹0.080705 | ₹0.112161 | ₹0.106782 | ₹12,954,959 | ₹74,593,948 |
Apr-26 2024 | ₹0.101731 | ₹0.087583 | ₹0.142399 | ₹0.087583 | ₹40,315,210 | ₹94,028,273 |
Apr-25 2024 | ₹0.09004 | ₹0.081758 | ₹0.099707 | ₹0.08666 | ₹16,484,943 | ₹83,222,466 |
Apr-24 2024 | ₹0.090515 | ₹0.088499 | ₹0.101535 | ₹0.101535 | ₹10,108,634 | ₹83,661,549 |
Apr-23 2024 | ₹0.10344 | ₹0.082704 | ₹0.106546 | ₹0.105835 | ₹17,072,343 | ₹95,607,536 |
Apr-22 2024 | ₹0.107347 | ₹0.106808 | ₹0.128205 | ₹0.125284 | ₹13,321,720 | ₹99,218,952 |
Apr-21 2024 | ₹0.125701 | ₹0.125701 | ₹0.146756 | ₹0.144317 | ₹31,589,103 | ₹116,183,565 |
Apr-20 2024 | ₹0.139669 | ₹0.135715 | ₹0.154652 | ₹0.142408 | ₹44,693,572 | ₹129,093,081 |
Apr-19 2024 | ₹0.140924 | ₹0.139172 | ₹0.150427 | ₹0.146531 | ₹175,376,178 | ₹130,253,406 |
Apr-18 2024 | ₹0.157442 | ₹0.097585 | ₹0.176937 | ₹0.097585 | ₹97,362,606 | ₹145,520,774 |
Análisis de precios históricos y de mercado de Idavoll Network (IDV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1151 días, desde el día 09-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.42551 INR.