Cap Mercado RM11.15T
2.78%
Volumen 24h RM679.62B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.00119898 | RM0.00119812 | RM0.00120159 | RM0.00119851 | RM75,116 | RM1,108,200 |
May-01 2024 | RM0.00119837 | RM0.00108358 | RM0.00121404 | RM0.00121404 | RM94,483 | RM1,107,633 |
Apr-30 2024 | RM0.00121066 | RM0.00118793 | RM0.00221852 | RM0.00221852 | RM305,763 | RM1,118,990 |
Apr-29 2024 | RM0.0021857 | RM0.00199536 | RM0.00371682 | RM0.00341536 | RM6,508,628 | RM2,020,200 |
Apr-28 2024 | RM0.0035607 | RM0.00298341 | RM0.00471525 | RM0.00471525 | RM659,369 | RM3,291,079 |
Apr-27 2024 | RM0.00458494 | RM0.00458494 | RM0.00637199 | RM0.00606644 | RM735,986 | RM4,237,769 |
Apr-26 2024 | RM0.00577948 | RM0.00497574 | RM0.00808985 | RM0.00497574 | RM2,290,354 | RM5,341,855 |
Apr-25 2024 | RM0.0051153 | RM0.00464482 | RM0.00566447 | RM0.00492329 | RM936,529 | RM4,727,965 |
Apr-24 2024 | RM0.00514229 | RM0.00502777 | RM0.00576835 | RM0.00576835 | RM574,283 | RM4,752,910 |
Apr-23 2024 | RM0.00587655 | RM0.00469851 | RM0.00605301 | RM0.00601266 | RM969,900 | RM5,431,575 |
Apr-22 2024 | RM0.00609853 | RM0.00606789 | RM0.00728347 | RM0.00711757 | RM756,822 | RM5,636,744 |
Apr-21 2024 | RM0.00714127 | RM0.00714127 | RM0.00833741 | RM0.00819884 | RM1,794,614 | RM6,600,523 |
Apr-20 2024 | RM0.00793476 | RM0.00771017 | RM0.008786 | RM0.00809037 | RM2,539,094 | RM7,333,928 |
Apr-19 2024 | RM0.00800608 | RM0.00790653 | RM0.00854595 | RM0.00832463 | RM9,963,324 | RM7,399,847 |
Apr-18 2024 | RM0.00894449 | RM0.00554392 | RM0.010052 | RM0.00554392 | RM5,531,283 | RM8,267,204 |
Análisis de precios históricos y de mercado de Idavoll Network (IDV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1151 días, desde el día 09-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.