Cap Mercado HK$18.15T
2.12%
Volumen 24h HK$1.10T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.0019771 | HK$0.00197567 | HK$0.00198139 | HK$0.00197632 | HK$123,865 | HK$1,827,395 |
May-01 2024 | HK$0.00197609 | HK$0.0017868 | HK$0.00200192 | HK$0.00200192 | HK$155,800 | HK$1,826,460 |
Apr-30 2024 | HK$0.00199635 | HK$0.00195887 | HK$0.00365828 | HK$0.00365828 | HK$504,195 | HK$1,845,187 |
Apr-29 2024 | HK$0.00360417 | HK$0.0032903 | HK$0.00612895 | HK$0.00563185 | HK$10,732,569 | HK$3,331,261 |
Apr-28 2024 | HK$0.0058715 | HK$0.00491958 | HK$0.00777533 | HK$0.00777533 | HK$1,087,284 | HK$5,426,908 |
Apr-27 2024 | HK$0.00756046 | HK$0.00756046 | HK$0.010507 | HK$0.010003 | HK$1,213,623 | HK$6,987,977 |
Apr-26 2024 | HK$0.00953023 | HK$0.00820487 | HK$0.013339 | HK$0.00820487 | HK$3,776,738 | HK$8,808,589 |
Apr-25 2024 | HK$0.00843501 | HK$0.00765919 | HK$0.00934057 | HK$0.00811839 | HK$1,544,313 | HK$7,796,299 |
Apr-24 2024 | HK$0.00847951 | HK$0.00829067 | HK$0.00951187 | HK$0.00951187 | HK$946,979 | HK$7,837,432 |
Apr-23 2024 | HK$0.0096903 | HK$0.00774774 | HK$0.00998127 | HK$0.00991473 | HK$1,599,341 | HK$8,956,535 |
Apr-22 2024 | HK$0.010056 | HK$0.010005 | HK$0.01201 | HK$0.011736 | HK$1,247,982 | HK$9,294,853 |
Apr-21 2024 | HK$0.011775 | HK$0.011775 | HK$0.013748 | HK$0.013519 | HK$2,959,274 | HK$10,884,102 |
Apr-20 2024 | HK$0.013084 | HK$0.012713 | HK$0.014487 | HK$0.01334 | HK$4,186,904 | HK$12,093,468 |
Apr-19 2024 | HK$0.013201 | HK$0.013037 | HK$0.014092 | HK$0.013727 | HK$16,429,279 | HK$12,202,168 |
Apr-18 2024 | HK$0.014749 | HK$0.00914179 | HK$0.016575 | HK$0.00914179 | HK$9,120,950 | HK$13,632,418 |
Análisis de precios históricos y de mercado de Idavoll Network (IDV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1151 días, desde el día 09-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.