Cap Mercado R$12.00T
3.5%
Volumen 24h R$733.03B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00129317 | R$0.00129223 | R$0.00129597 | R$0.00129266 | R$81,017 | R$1,195,252 |
May-01 2024 | R$0.00129251 | R$0.0011687 | R$0.0013094 | R$0.0013094 | R$101,904 | R$1,194,640 |
Apr-30 2024 | R$0.00130576 | R$0.00128124 | R$0.00239279 | R$0.00239279 | R$329,781 | R$1,206,889 |
Apr-29 2024 | R$0.00235739 | R$0.0021521 | R$0.00400878 | R$0.00368364 | R$7,019,898 | R$2,178,892 |
Apr-28 2024 | R$0.0038404 | R$0.00321777 | R$0.00508564 | R$0.00508564 | R$711,164 | R$3,549,601 |
Apr-27 2024 | R$0.0049451 | R$0.0049451 | R$0.00687253 | R$0.00654298 | R$793,800 | R$4,570,656 |
Apr-26 2024 | R$0.00623348 | R$0.00536659 | R$0.00872533 | R$0.00536659 | R$2,470,267 | R$5,761,472 |
Apr-25 2024 | R$0.00551712 | R$0.00500968 | R$0.00610943 | R$0.00531003 | R$1,010,095 | R$5,099,359 |
Apr-24 2024 | R$0.00554623 | R$0.00542271 | R$0.00622147 | R$0.00622147 | R$619,395 | R$5,126,263 |
Apr-23 2024 | R$0.00633817 | R$0.00506759 | R$0.00652849 | R$0.00648497 | R$1,046,088 | R$5,858,239 |
Apr-22 2024 | R$0.00657759 | R$0.00654454 | R$0.00785561 | R$0.00767668 | R$816,273 | R$6,079,525 |
Apr-21 2024 | R$0.00770223 | R$0.00770223 | R$0.00899234 | R$0.00884288 | R$1,935,585 | R$7,119,011 |
Apr-20 2024 | R$0.00855805 | R$0.00831582 | R$0.00947617 | R$0.00872589 | R$2,738,546 | R$7,910,027 |
Apr-19 2024 | R$0.00863497 | R$0.0085276 | R$0.00921726 | R$0.00897855 | R$10,745,969 | R$7,981,124 |
Apr-18 2024 | R$0.0096471 | R$0.00597941 | R$0.010841 | R$0.00597941 | R$5,965,779 | R$8,916,614 |
Análisis de precios históricos y de mercado de Idavoll Network (IDV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1151 días, desde el día 09-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.