Cap Mercado NZ$3.90T
2.56%
Volumen 24h NZ$235.51B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00042299 | NZ$0.00042269 | NZ$0.00042391 | NZ$0.00042283 | NZ$26,501 | NZ$390,967 |
May-01 2024 | NZ$0.00042278 | NZ$0.00038228 | NZ$0.0004283 | NZ$0.0004283 | NZ$33,333 | NZ$390,767 |
Apr-30 2024 | NZ$0.00042711 | NZ$0.00041909 | NZ$0.00078268 | NZ$0.00078268 | NZ$107,871 | NZ$394,774 |
Apr-29 2024 | NZ$0.0007711 | NZ$0.00070395 | NZ$0.00131127 | NZ$0.00120492 | NZ$2,296,209 | NZ$712,716 |
Apr-28 2024 | NZ$0.00125619 | NZ$0.00105253 | NZ$0.00166351 | NZ$0.00166351 | NZ$232,622 | NZ$1,161,075 |
Apr-27 2024 | NZ$0.00161754 | NZ$0.00161754 | NZ$0.002248 | NZ$0.0021402 | NZ$259,652 | NZ$1,495,062 |
Apr-26 2024 | NZ$0.00203897 | NZ$0.00175541 | NZ$0.00285405 | NZ$0.00175541 | NZ$808,024 | NZ$1,884,578 |
Apr-25 2024 | NZ$0.00180465 | NZ$0.00163866 | NZ$0.00199839 | NZ$0.00173691 | NZ$330,402 | NZ$1,668,000 |
Apr-24 2024 | NZ$0.00181417 | NZ$0.00177377 | NZ$0.00203504 | NZ$0.00203504 | NZ$202,604 | NZ$1,676,801 |
Apr-23 2024 | NZ$0.00207321 | NZ$0.00165761 | NZ$0.00213547 | NZ$0.00212123 | NZ$342,175 | NZ$1,916,230 |
Apr-22 2024 | NZ$0.00215153 | NZ$0.00214072 | NZ$0.00256957 | NZ$0.00251104 | NZ$267,003 | NZ$1,988,613 |
Apr-21 2024 | NZ$0.0025194 | NZ$0.0025194 | NZ$0.00294139 | NZ$0.0028925 | NZ$633,130 | NZ$2,328,629 |
Apr-20 2024 | NZ$0.00279934 | NZ$0.0027201 | NZ$0.00309965 | NZ$0.00285423 | NZ$895,779 | NZ$2,587,370 |
Apr-19 2024 | NZ$0.0028245 | NZ$0.00278938 | NZ$0.00301496 | NZ$0.00293688 | NZ$3,515,007 | NZ$2,610,626 |
Apr-18 2024 | NZ$0.00315556 | NZ$0.00195586 | NZ$0.0035463 | NZ$0.00195586 | NZ$1,951,407 | NZ$2,916,625 |
Análisis de precios históricos y de mercado de Idavoll Network (IDV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1151 días, desde el día 09-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67207 NZD.