Cap Mercado MX$45.01T
-1.46%
Volumen 24h MX$2.54T
-7.87%
BTC % 50.41%
-0.11%
ETH % 16.31%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-17 2021 | MX$0.00515836 | MX$0.00505342 | MX$0.040727 | MX$0.00514609 | MX$288 | MX$7,084,721 |
Dec-16 2021 | MX$0.040696 | MX$0.00441242 | MX$0.105115 | MX$0.00441242 | MX$432 | MX$6,074,662 |
Dec-15 2021 | MX$0.00441042 | MX$0.00299937 | MX$0.00506795 | MX$0.00300786 | MX$54 | MX$4,140,978 |
Dec-14 2021 | MX$0.00300962 | MX$0.00255218 | MX$0.00402599 | MX$0.0025677 | MX$108 | MX$3,535,011 |
Dec-13 2021 | MX$0.00256909 | MX$0.002409 | MX$0.00314763 | MX$0.00298173 | MX$72 | MX$4,105,011 |
Dec-12 2021 | MX$0.00298582 | MX$0.00288708 | MX$0.034323 | MX$0.00351144 | MX$180 | MX$4,834,263 |
Dec-11 2021 | MX$0.00351199 | MX$0.00268884 | MX$0.00404668 | MX$0.00271817 | MX$2,231 | MX$3,742,158 |
Dec-10 2021 | MX$0.0027214 | MX$0.0027214 | MX$0.00399144 | MX$0.00327746 | MX$18 | MX$4,512,144 |
Dec-09 2021 | MX$0.00328416 | MX$0.00325854 | MX$0.00806461 | MX$0.00345288 | MX$594 | MX$4,753,639 |
Dec-08 2021 | MX$0.00344714 | MX$0.00309358 | MX$0.00449301 | MX$0.00443915 | MX$1,134 | MX$6,111,456 |
Dec-07 2021 | MX$0.00443185 | MX$0.00364166 | MX$0.00513267 | MX$0.00501746 | MX$486 | MX$6,907,640 |
Dec-06 2021 | MX$0.00500323 | MX$0.00406481 | MX$0.00517726 | MX$0.00515118 | MX$108 | MX$7,091,738 |
Dec-05 2021 | MX$0.0051355 | MX$0.00499767 | MX$0.00596178 | MX$0.00559714 | - | MX$7,705,694 |
Dec-03 2021 | MX$0.00563471 | MX$0.00552515 | MX$1.9110 | MX$0.020481 | MX$90 | MX$28,197,320 |
Dec-02 2021 | MX$0.01733 | MX$0.0052255 | MX$0.074187 | MX$0.00534535 | MX$108 | MX$7,359,052 |
Análisis de precios históricos y de mercado de HyperStake (HYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2510 días, desde el día 04-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.99244 MXN.