Cap Mercado ₹228.51T
-1.09%
Volumen 24h ₹16.93T
-53.02%
BTC % 50.4%
-0.19%
ETH % 16.42%
-0.3%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-17 2022 | ₹408,827,959,488,867 | ₹397,255,269,554,764 | ₹413,032,794,199,373 | ₹410,923,748,066,578 | ₹16,392 | - |
Feb-16 2022 | ₹410,923,441,668,269 | ₹397,705,919,854,305 | ₹427,071,497,617,689 | ₹425,360,909,163,823 | ₹29,302 | - |
Feb-15 2022 | ₹425,359,229,801,353 | ₹381,241,313,654,294 | ₹580,899,793,486,376 | ₹385,889,821,441,984 | ₹45,066 | - |
Feb-14 2022 | ₹385,883,506,972,489 | ₹344,619,112,412,053 | ₹387,411,501,184,205 | ₹377,448,077,613,227 | ₹19,080 | - |
Feb-13 2022 | ₹377,449,820,253,608 | ₹374,411,022,607,029 | ₹390,705,636,860,548 | ₹388,397,234,499,861 | ₹24,500 | - |
Feb-12 2022 | ₹388,397,259,477,984 | ₹370,076,410,728,060 | ₹390,230,146,650,287 | ₹389,609,381,178,846 | ₹20,139 | - |
Feb-11 2022 | ₹389,609,742,529,025 | ₹382,559,911,265,276 | ₹412,077,096,244,021 | ₹403,475,324,242,036 | ₹22,345 | - |
Feb-10 2022 | ₹403,474,564,074,493 | ₹402,983,797,244,205 | ₹437,073,474,921,518 | ₹427,382,417,799,356 | ₹17,734 | - |
Feb-09 2022 | ₹427,389,980,342,396 | ₹402,807,553,273,526 | ₹433,864,765,258,439 | ₹405,715,956,792,004 | ₹9,079 | - |
Feb-08 2022 | ₹405,718,093,254,124 | ₹401,128,130,023,726 | ₹432,523,732,297,378 | ₹413,633,426,471,072 | ₹8,311 | - |
Feb-07 2022 | ₹413,633,544,700,854 | ₹394,802,969,892,682 | ₹438,001,247,335,356 | ₹420,749,508,875,662 | ₹20,568 | - |
Feb-06 2022 | ₹420,745,220,964,547 | ₹389,009,718,058,319 | ₹434,382,424,368,553 | ₹410,351,470,960,109 | ₹34,357 | - |
Feb-05 2022 | ₹410,358,662,994,324 | ₹408,832,605,419,745 | ₹447,313,598,645,653 | ₹418,693,787,705,055 | ₹24,579 | - |
Feb-04 2022 | ₹418,693,553,743,303 | ₹409,391,827,293,926 | ₹429,352,308,311,106 | ₹409,391,827,293,926 | ₹9,943 | - |
Feb-03 2022 | ₹409,353,453,403,562 | ₹383,301,088,774,264 | ₹409,830,764,518,989 | ₹383,301,088,774,264 | ₹17,849 | - |
Análisis de precios históricos y de mercado de HotDoge (Old) (HOTDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 273 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.26041 INR.