Cap Mercado AU$4.11T
-0.47%
Volumen 24h AU$359.79B
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Feb-17 2022 | AU$7,370,209,670,036 | AU$7,161,581,201,065 | AU$7,446,012,982,224 | AU$7,407,991,824,811 | AU$296 | - |
Feb-16 2022 | AU$7,407,986,301,168 | AU$7,169,705,369,480 | AU$7,699,097,893,094 | AU$7,668,259,993,504 | AU$528 | - |
Feb-15 2022 | AU$7,668,229,718,536 | AU$6,872,887,118,643 | AU$10,472,261,438,841 | AU$6,956,688,816,283 | AU$812 | - |
Feb-14 2022 | AU$6,956,574,981,202 | AU$6,212,674,685,836 | AU$6,984,121,134,672 | AU$6,804,503,965,530 | AU$344 | - |
Feb-13 2022 | AU$6,804,535,381,251 | AU$6,749,752,983,716 | AU$7,043,506,678,279 | AU$7,001,891,595,440 | AU$442 | - |
Feb-12 2022 | AU$7,001,892,045,737 | AU$6,671,610,093,425 | AU$7,034,934,704,508 | AU$7,023,743,758,355 | AU$363 | - |
Feb-11 2022 | AU$7,023,750,272,652 | AU$6,896,658,342,303 | AU$7,428,783,988,588 | AU$7,273,714,205,035 | AU$403 | - |
Feb-10 2022 | AU$7,273,700,500,996 | AU$7,264,853,125,580 | AU$7,879,410,095,655 | AU$7,704,703,055,061 | AU$320 | - |
Feb-09 2022 | AU$7,704,839,389,983 | AU$7,261,675,859,967 | AU$7,821,564,582,798 | AU$7,314,107,557,063 | AU$164 | - |
Feb-08 2022 | AU$7,314,146,072,467 | AU$7,231,399,795,945 | AU$7,797,388,902,373 | AU$7,456,840,973,985 | AU$150 | - |
Feb-07 2022 | AU$7,456,843,105,391 | AU$7,117,371,987,229 | AU$7,896,135,657,245 | AU$7,585,127,257,087 | AU$371 | - |
Feb-06 2022 | AU$7,585,049,956,102 | AU$7,012,933,238,118 | AU$7,830,896,762,974 | AU$7,397,675,010,204 | AU$619 | - |
Feb-05 2022 | AU$7,397,804,665,721 | AU$7,370,293,425,278 | AU$8,064,015,519,874 | AU$7,548,067,423,730 | AU$443 | - |
Feb-04 2022 | AU$7,548,063,205,948 | AU$7,380,374,884,652 | AU$7,740,215,562,857 | AU$7,380,374,884,652 | AU$179 | - |
Feb-03 2022 | AU$7,379,683,093,371 | AU$6,910,020,035,203 | AU$7,388,287,893,794 | AU$6,910,020,035,203 | AU$322 | - |
Análisis de precios históricos y de mercado de HotDoge (Old) (HOTDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 273 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50099 AUD.