Cap Mercado ₺80.03T
4.59%
Volumen 24h ₺5.25T
5.28%
BTC % 51.77%
1.1%
ETH % 14.49%
-1.1%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Feb-17 2022 | ₺157,954,809,672,660 | ₺153,483,584,078,825 | ₺159,579,390,015,045 | ₺158,764,538,748,725 | ₺6,333 | - |
Feb-16 2022 | ₺158,764,420,368,645 | ₺153,657,697,371,815 | ₺165,003,384,815,360 | ₺164,342,481,696,120 | ₺11,321 | - |
Feb-15 2022 | ₺164,341,832,857,475 | ₺147,296,430,539,895 | ₺224,436,499,973,595 | ₺149,092,428,454,970 | ₺17,412 | - |
Feb-14 2022 | ₺149,089,988,795,930 | ₺133,147,073,352,475 | ₺149,680,344,786,245 | ₺145,830,875,498,945 | ₺7,372 | - |
Feb-13 2022 | ₺145,831,548,785,650 | ₺144,657,478,635,215 | ₺150,953,067,362,370 | ₺150,061,192,804,705 | ₺9,466 | - |
Feb-12 2022 | ₺150,061,202,455,255 | ₺142,982,757,573,565 | ₺150,769,356,919,090 | ₺150,529,517,911,955 | ₺7,781 | - |
Feb-11 2022 | ₺150,529,657,523,245 | ₺147,805,884,039,450 | ₺159,210,146,461,275 | ₺155,886,765,004,880 | ₺8,633 | - |
Feb-10 2022 | ₺155,886,471,306,475 | ₺155,696,858,586,815 | ₺168,867,749,726,585 | ₺165,123,511,966,595 | ₺6,852 | - |
Feb-09 2022 | ₺165,126,433,831,450 | ₺155,628,764,949,385 | ₺167,628,032,353,145 | ₺156,752,456,011,970 | ₺3,508 | - |
Feb-08 2022 | ₺156,753,281,455,680 | ₺154,979,902,821,380 | ₺167,109,910,729,580 | ₺159,811,450,357,195 | ₺3,211 | - |
Feb-07 2022 | ₺159,811,496,036,465 | ₺152,536,113,345,980 | ₺169,226,203,965,455 | ₺162,560,820,638,125 | ₺7,947 | - |
Feb-06 2022 | ₺162,559,163,960,375 | ₺150,297,832,011,145 | ₺167,828,035,176,620 | ₺158,543,433,710,935 | ₺13,274 | - |
Feb-05 2022 | ₺158,546,212,425,965 | ₺157,956,604,674,960 | ₺172,824,124,911,620 | ₺161,766,572,009,315 | ₺9,496 | - |
Feb-04 2022 | ₺161,766,481,615,830 | ₺158,172,665,691,950 | ₺165,884,599,053,810 | ₺158,172,665,691,950 | ₺3,842 | - |
Feb-03 2022 | ₺158,157,839,551,985 | ₺148,092,245,452,970 | ₺158,342,253,520,360 | ₺148,092,245,452,970 | ₺6,896 | - |
Análisis de precios históricos y de mercado de HotDoge (Old) (HOTDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 273 días, desde el día 16-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.1685 TRY.