Cap Mercado ¥428.52T
-0.33%
Volumen 24h ¥35.64T
-20.67%
BTC % 50.39%
-0.89%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Feb-17 2022 | ¥768,088,007,145,360 | ¥746,345,745,779,699 | ¥775,987,865,846,820 | ¥772,025,482,640,099 | ¥30,797 | - |
Feb-16 2022 | ¥772,024,906,992,419 | ¥747,192,407,761,740 | ¥802,363,164,994,559 | ¥799,149,386,567,519 | ¥55,051 | - |
Feb-15 2022 | ¥799,146,231,455,100 | ¥716,259,429,057,419 | ¥0.000000001091369008342619 | ¥724,992,841,242,120 | ¥84,667 | - |
Feb-14 2022 | ¥724,980,977,894,279 | ¥647,455,246,475,099 | ¥727,851,706,282,019 | ¥709,132,863,851,220 | ¥35,847 | - |
Feb-13 2022 | ¥709,136,137,847,399 | ¥703,426,978,348,139 | ¥734,040,583,652,520 | ¥729,703,658,724,179 | ¥46,030 | - |
Feb-12 2022 | ¥729,703,705,651,980 | ¥695,283,300,004,739 | ¥733,147,253,537,640 | ¥731,980,986,645,179 | ¥37,836 | - |
Feb-11 2022 | ¥731,981,665,534,020 | ¥718,736,752,312,199 | ¥774,192,342,519,899 | ¥758,031,711,228,479 | ¥41,980 | - |
Feb-10 2022 | ¥758,030,283,059,099 | ¥757,108,251,901,740 | ¥821,154,440,484,659 | ¥802,947,308,170,620 | ¥33,317 | - |
Feb-09 2022 | ¥802,961,516,344,199 | ¥756,777,132,473,459 | ¥815,126,057,754,419 | ¥762,241,313,214,120 | ¥17,057 | - |
Feb-08 2022 | ¥762,245,327,105,279 | ¥753,621,905,862,480 | ¥812,606,583,949,680 | ¥777,116,307,368,219 | ¥15,614 | - |
Feb-07 2022 | ¥777,116,529,493,140 | ¥741,738,472,924,079 | ¥822,897,498,531,180 | ¥790,485,690,322,499 | ¥38,642 | - |
Feb-06 2022 | ¥790,477,634,383,500 | ¥730,854,365,922,419 | ¥816,098,612,945,519 | ¥770,950,313,557,259 | ¥64,548 | - |
Feb-05 2022 | ¥770,963,825,635,140 | ¥768,096,735,716,159 | ¥840,393,135,005,520 | ¥786,623,491,711,740 | ¥46,179 | - |
Feb-04 2022 | ¥786,623,052,154,679 | ¥769,147,377,202,199 | ¥806,648,251,910,759 | ¥769,147,377,202,199 | ¥18,680 | - |
Feb-03 2022 | ¥769,075,282,023,059 | ¥720,129,244,050,120 | ¥769,972,033,174,559 | ¥720,129,244,050,120 | ¥33,535 | - |
Análisis de precios históricos y de mercado de HotDoge (Old) (HOTDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 273 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.426 JPY.