Cap Mercado ₽248.75T
-0.12%
Volumen 24h ₽20.78T
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Feb-17 2022 | ₽444,767,423,201,415 | ₽432,177,395,141,849 | ₽449,341,898,737,574 | ₽447,047,449,465,883 | ₽17,833 | - |
Feb-16 2022 | ₽447,047,116,132,550 | ₽432,667,661,445,412 | ₽464,614,723,894,297 | ₽462,753,760,129,159 | ₽31,878 | - |
Feb-15 2022 | ₽462,751,933,136,408 | ₽414,755,675,966,825 | ₽631,965,838,662,767 | ₽419,812,827,226,850 | ₽49,027 | - |
Feb-14 2022 | ₽419,805,957,661,643 | ₽374,914,070,958,108 | ₽421,468,275,593,766 | ₽410,628,982,132,848 | ₽20,757 | - |
Feb-13 2022 | ₽410,630,877,966,179 | ₽407,324,944,094,656 | ₽425,051,993,885,134 | ₽422,540,663,273,210 | ₽26,654 | - |
Feb-12 2022 | ₽422,540,690,447,123 | ₽402,609,282,870,317 | ₽424,534,704,030,889 | ₽423,859,367,981,245 | ₽21,909 | - |
Feb-11 2022 | ₽423,859,761,097,186 | ₽416,190,189,551,487 | ₽448,302,186,782,716 | ₽438,944,245,674,500 | ₽24,309 | - |
Feb-10 2022 | ₽438,943,418,681,748 | ₽438,409,509,262,312 | ₽475,495,960,289,931 | ₽464,952,976,611,147 | ₽19,293 | - |
Feb-09 2022 | ₽464,961,203,966,207 | ₽438,217,771,943,779 | ₽472,005,177,686,820 | ₽441,381,848,931,470 | ₽9,877 | - |
Feb-08 2022 | ₽441,384,173,206,828 | ₽436,390,713,069,890 | ₽470,546,256,493,502 | ₽449,995,331,707,543 | ₽9,042 | - |
Feb-07 2022 | ₽449,995,460,330,731 | ₽429,509,517,428,726 | ₽476,505,291,810,055 | ₽457,736,978,434,287 | ₽22,376 | - |
Feb-06 2022 | ₽457,732,313,579,222 | ₽423,206,989,359,100 | ₽472,568,343,446,789 | ₽446,424,864,321,952 | ₽37,377 | - |
Feb-05 2022 | ₽446,432,688,597,301 | ₽444,772,477,549,233 | ₽486,636,278,206,889 | ₽455,500,541,843,662 | ₽26,740 | - |
Feb-04 2022 | ₽455,500,287,314,677 | ₽445,380,859,794,637 | ₽467,096,037,296,124 | ₽445,380,859,794,637 | ₽10,817 | - |
Feb-03 2022 | ₽445,339,112,512,095 | ₽416,996,522,883,530 | ₽445,858,383,344,597 | ₽416,996,522,883,530 | ₽19,418 | - |
Análisis de precios históricos y de mercado de HotDoge (Old) (HOTDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 273 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.57971 RUB.