Cap Mercado AR$2,422.94T
-0.94%
Volumen 24h AR$213.72T
-3.58%
BTC % 50.23%
-1.37%
ETH % 16.54%
2.66%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Feb-17 2022 | AR$0.000000004366142524304154 | AR$0.000000004242550161137392 | AR$0.00000000441104871824491 | AR$0.000000004388524828201702 | AR$175,064 | - |
Feb-16 2022 | AR$0.000000004388521555972749 | AR$0.000000004247362951923223 | AR$0.000000004560977260454783 | AR$0.000000004542708761892828 | AR$312,934 | - |
Feb-15 2022 | AR$0.000000004542690826877077 | AR$0.000000004071526599229376 | AR$0.000000006203810751767905 | AR$0.000000004121171069611893 | AR$481,284 | - |
Feb-14 2022 | AR$0.000000004121103633241316 | AR$0.000000003680414038392577 | AR$0.000000004137422087862189 | AR$0.00000000403101613804582 | AR$203,767 | - |
Feb-13 2022 | AR$0.000000004031034748847985 | AR$0.000000003998581431212683 | AR$0.000000004172602328164953 | AR$0.000000004147949381916364 | AR$261,654 | - |
Feb-12 2022 | AR$0.000000004147949648674159 | AR$0.000000003952289261580297 | AR$0.000000004167524255643921 | AR$0.000000004160894693111389 | AR$215,078 | - |
Feb-11 2022 | AR$0.00000000416089855220749 | AR$0.000000004085608769903204 | AR$0.000000004400842191547297 | AR$0.000000004308978213924072 | AR$238,633 | - |
Feb-10 2022 | AR$0.000000004308970095595177 | AR$0.000000004303728874006723 | AR$0.000000004667794950927737 | AR$0.000000004564297781459605 | AR$189,389 | - |
Feb-09 2022 | AR$0.000000004564378546828005 | AR$0.000000004301846648789055 | AR$0.0000000046335270311758 | AR$0.000000004332907401815192 | AR$96,958 | - |
Feb-08 2022 | AR$0.000000004332930218498591 | AR$0.000000004283910983927922 | AR$0.000000004619205258650502 | AR$0.000000004417463265102745 | AR$88,759 | - |
Feb-07 2022 | AR$0.000000004417464527756308 | AR$0.000000004216360441015661 | AR$0.00000000467770324241054 | AR$0.000000004493460586890562 | AR$219,657 | - |
Feb-06 2022 | AR$0.000000004493414793469087 | AR$0.000000004154490496456 | AR$0.000000004639055453098277 | AR$0.00000000438241310479275 | AR$366,916 | - |
Feb-05 2022 | AR$0.000000004382489913253858 | AR$0.000000004366192141254024 | AR$0.000000004777155963569778 | AR$0.000000004471506189171973 | AR$262,499 | - |
Feb-04 2022 | AR$0.000000004471503690540626 | AR$0.000000004372164439255454 | AR$0.000000004585335537151089 | AR$0.000000004372164439255454 | AR$106,187 | - |
Feb-03 2022 | AR$0.000000004371754619254996 | AR$0.000000004093524291738093 | AR$0.000000004376852138419283 | AR$0.000000004093524291738093 | AR$190,625 | - |
Análisis de precios históricos y de mercado de HotDoge (Old) (HOTDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 273 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.19265 ARS.