Cap Mercado Bs.99.73T
-0.75%
Volumen 24h Bs.8.16T
-24.11%
BTC % 50.4%
-0.89%
ETH % 16.31%
1.83%
Monedas
27.242
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-17 2022 | Bs.179,344,321,958,379 | Bs.174,267,623,603,254 | Bs.181,188,895,482,767 | Bs.180,263,700,813,748 | Bs.7,191 | - |
Feb-16 2022 | Bs.180,263,566,403,183 | Bs.174,465,314,515,863 | Bs.187,347,382,658,841 | Bs.186,596,983,085,407 | Bs.12,854 | - |
Feb-15 2022 | Bs.186,596,246,384,023 | Bs.167,242,634,249,708 | Bs.254,828,656,334,630 | Bs.169,281,837,924,388 | Bs.19,769 | - |
Feb-14 2022 | Bs.169,279,067,897,965 | Bs.151,177,236,328,723 | Bs.169,949,367,175,439 | Bs.165,578,620,500,101 | Bs.8,370 | - |
Feb-13 2022 | Bs.165,579,384,960,189 | Bs.164,246,327,641,467 | Bs.171,394,435,976,632 | Bs.170,381,787,877,167 | Bs.10,748 | - |
Feb-12 2022 | Bs.170,381,798,834,550 | Bs.162,344,823,572,718 | Bs.171,185,848,311,875 | Bs.170,913,531,411,852 | Bs.8,835 | - |
Feb-11 2022 | Bs.170,913,689,928,659 | Bs.167,821,075,594,017 | Bs.180,769,650,668,851 | Bs.176,996,232,213,652 | Bs.9,802 | - |
Feb-10 2022 | Bs.176,995,898,743,963 | Bs.176,780,609,543,763 | Bs.191,735,042,054,840 | Bs.187,483,776,875,210 | Bs.7,779 | - |
Feb-09 2022 | Bs.187,487,094,405,537 | Bs.176,703,294,979,808 | Bs.190,327,447,868,753 | Bs.177,979,151,106,808 | Bs.3,983 | - |
Feb-08 2022 | Bs.177,980,088,328,300 | Bs.175,966,566,933,142 | Bs.189,739,164,603,034 | Bs.181,452,380,366,846 | Bs.3,646 | - |
Feb-07 2022 | Bs.181,452,432,231,792 | Bs.173,191,850,750,818 | Bs.192,142,036,514,562 | Bs.184,574,057,698,912 | Bs.9,023 | - |
Feb-06 2022 | Bs.184,572,176,681,497 | Bs.170,650,471,674,233 | Bs.190,554,534,152,737 | Bs.180,012,654,750,851 | Bs.15,072 | - |
Feb-05 2022 | Bs.180,015,809,746,662 | Bs.179,346,360,031,617 | Bs.196,227,171,331,837 | Bs.183,672,255,581,613 | Bs.10,782 | - |
Feb-04 2022 | Bs.183,672,152,947,459 | Bs.179,591,679,035,667 | Bs.188,347,926,867,798 | Bs.179,591,679,035,667 | Bs.4,362 | - |
Feb-03 2022 | Bs.179,574,845,208,164 | Bs.168,146,214,750,268 | Bs.179,784,231,666,141 | Bs.168,146,214,750,268 | Bs.7,830 | - |
Análisis de precios históricos y de mercado de HotDoge (Old) (HOTDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 273 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.