Cap Mercado ₱159.31T
-0.32%
Volumen 24h ₱13.47T
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Feb-17 2022 | ₱285,184,625,989,797 | ₱277,111,906,954,927 | ₱288,117,777,175,846 | ₱286,646,577,570,691 | ₱11,435 | - |
Feb-16 2022 | ₱286,646,363,837,542 | ₱277,426,265,437,863 | ₱297,910,704,226,969 | ₱296,717,455,289,083 | ₱20,440 | - |
Feb-15 2022 | ₱296,716,283,822,341 | ₱265,941,110,246,692 | ₱405,216,146,542,624 | ₱269,183,752,840,169 | ₱31,436 | - |
Feb-14 2022 | ₱269,179,348,078,754 | ₱240,394,695,130,540 | ₱270,245,225,418,278 | ₱263,295,076,440,650 | ₱13,310 | - |
Feb-13 2022 | ₱263,296,292,047,934 | ₱261,176,529,076,287 | ₱272,543,103,606,433 | ₱270,932,839,805,763 | ₱17,091 | - |
Feb-12 2022 | ₱270,932,857,229,661 | ₱258,152,849,704,993 | ₱272,211,417,637,732 | ₱271,778,392,535,873 | ₱14,048 | - |
Feb-11 2022 | ₱271,778,644,601,598 | ₱266,860,919,564,501 | ₱287,451,114,444,909 | ₱281,450,807,777,276 | ₱15,587 | - |
Feb-10 2022 | ₱281,450,277,509,981 | ₱281,107,935,085,263 | ₱304,887,746,991,160 | ₱298,127,591,682,104 | ₱12,370 | - |
Feb-09 2022 | ₱298,132,867,057,622 | ₱280,984,993,222,568 | ₱302,649,459,114,962 | ₱283,013,797,638,689 | ₱6,333 | - |
Feb-08 2022 | ₱283,015,287,962,764 | ₱279,813,484,082,216 | ₱301,713,999,651,968 | ₱288,536,758,035,120 | ₱5,798 | - |
Feb-07 2022 | ₱288,536,840,508,237 | ₱275,401,265,239,472 | ₱305,534,929,804,133 | ₱293,500,697,638,474 | ₱14,347 | - |
Feb-06 2022 | ₱293,497,706,535,985 | ₱271,360,087,723,842 | ₱303,010,560,689,063 | ₱286,247,376,320,426 | ₱23,966 | - |
Feb-05 2022 | ₱286,252,393,241,457 | ₱285,187,866,834,825 | ₱312,030,912,683,663 | ₱292,066,695,732,363 | ₱17,146 | - |
Feb-04 2022 | ₱292,066,532,528,518 | ₱285,577,961,194,402 | ₱299,501,721,009,111 | ₱285,577,961,194,402 | ₱6,936 | - |
Feb-03 2022 | ₱285,551,192,859,904 | ₱267,377,940,051,449 | ₱285,884,149,030,769 | ₱267,377,940,051,449 | ₱12,451 | - |
Análisis de precios históricos y de mercado de HotDoge (Old) (HOTDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 273 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.07966 PHP.