Cap Mercado ฿99.68T
-0.24%
Volumen 24h ฿8.38T
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Feb-17 2022 | ฿178,451,347,101,390 | ฿173,399,926,178,737 | ฿180,286,736,293,867 | ฿179,366,148,269,587 | ฿7,155 | - |
Feb-16 2022 | ฿179,366,014,528,267 | ฿173,596,632,766,822 | ฿186,414,559,693,440 | ฿185,667,896,440,980 | ฿12,790 | - |
Feb-15 2022 | ฿185,667,163,407,712 | ฿166,409,915,010,142 | ฿253,559,836,778,692 | ฿168,438,965,268,255 | ฿19,671 | - |
Feb-14 2022 | ฿168,436,209,034,095 | ฿150,424,508,450,212 | ฿169,103,170,818,667 | ฿164,754,186,565,717 | ฿8,328 | - |
Feb-13 2022 | ฿164,754,947,219,475 | ฿163,428,527,337,922 | ฿170,541,044,465,355 | ฿169,533,438,450,757 | ฿10,694 | - |
Feb-12 2022 | ฿169,533,449,353,582 | ฿161,536,491,064,447 | ฿170,333,495,381,235 | ฿170,062,534,376,632 | ฿8,791 | - |
Feb-11 2022 | ฿170,062,692,104,167 | ฿166,985,476,232,175 | ฿179,869,578,945,412 | ฿176,114,948,750,520 | ฿9,753 | - |
Feb-10 2022 | ฿176,114,616,941,212 | ฿175,900,399,689,322 | ฿190,780,372,456,777 | ฿186,550,274,788,192 | ฿7,741 | - |
Feb-09 2022 | ฿186,553,575,800,175 | ฿175,823,470,082,977 | ฿189,379,786,835,017 | ฿177,092,973,583,755 | ฿3,963 | - |
Feb-08 2022 | ฿177,093,906,138,720 | ฿175,090,410,285,270 | ฿188,794,432,695,570 | ฿180,548,909,258,092 | ฿3,628 | - |
Feb-07 2022 | ฿180,548,960,864,797 | ฿172,329,509,716,170 | ฿191,185,340,446,882 | ฿183,655,043,419,687 | ฿8,978 | - |
Feb-06 2022 | ฿183,653,171,768,062 | ฿169,800,784,442,017 | ฿189,605,742,431,730 | ฿179,116,352,192,302 | ฿14,996 | - |
Feb-05 2022 | ฿179,119,491,479,047 | ฿178,453,375,026,840 | ฿195,250,134,934,230 | ฿182,757,731,473,072 | ฿10,729 | - |
Feb-04 2022 | ฿182,757,629,349,945 | ฿178,697,472,560,925 | ฿187,410,122,084,115 | ฿178,697,472,560,925 | ฿4,340 | - |
Feb-03 2022 | ฿178,680,722,550,877 | ฿167,308,996,485,255 | ฿178,889,066,450,940 | ฿167,308,996,485,255 | ฿7,791 | - |
Análisis de precios históricos y de mercado de HotDoge (Old) (HOTDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 273 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.34275 THB.