Cap Mercado R$14.15T
-0.5%
Volumen 24h R$1.06T
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-17 2022 | R$25,271,492,887,212 | R$24,556,132,930,615 | R$25,531,412,611,419 | R$25,401,042,994,795 | R$1,013 | - |
Feb-16 2022 | R$25,401,024,054,938 | R$24,583,989,650,233 | R$26,399,207,940,352 | R$26,293,468,782,984 | R$1,811 | - |
Feb-15 2022 | R$26,293,364,974,045 | R$23,566,238,371,689 | R$35,908,026,001,029 | R$23,853,583,522,054 | R$2,786 | - |
Feb-14 2022 | R$23,853,193,196,325 | R$21,302,455,583,045 | R$23,947,645,383,258 | R$23,331,761,410,399 | R$1,179 | - |
Feb-13 2022 | R$23,331,869,130,830 | R$23,144,027,396,113 | R$24,151,270,708,734 | R$24,008,577,988,031 | R$1,514 | - |
Feb-12 2022 | R$24,008,579,532,041 | R$22,876,085,562,083 | R$24,121,878,522,638 | R$24,083,506,219,980 | R$1,245 | - |
Feb-11 2022 | R$24,083,528,556,659 | R$23,647,746,813,989 | R$25,472,336,627,205 | R$24,940,622,455,216 | R$1,381 | - |
Feb-10 2022 | R$24,940,575,465,845 | R$24,910,238,963,233 | R$27,017,475,092,647 | R$26,418,427,313,629 | R$1,096 | - |
Feb-09 2022 | R$26,418,894,788,390 | R$24,899,344,531,607 | R$26,819,130,332,839 | R$25,079,126,019,454 | R$561 | - |
Feb-08 2022 | R$25,079,258,083,776 | R$24,795,531,835,516 | R$26,736,235,060,756 | R$25,568,540,390,549 | R$514 | - |
Feb-07 2022 | R$25,568,547,698,863 | R$24,404,545,271,236 | R$27,074,824,873,681 | R$26,008,417,413,874 | R$1,271 | - |
Feb-06 2022 | R$26,008,152,358,825 | R$24,046,438,348,439 | R$26,851,129,168,084 | R$25,365,667,975,817 | R$2,124 | - |
Feb-05 2022 | R$25,366,112,547,763 | R$25,271,780,073,072 | R$27,650,463,145,084 | R$25,881,344,052,733 | R$1,519 | - |
Feb-04 2022 | R$25,881,329,590,506 | R$25,306,348,089,489 | R$26,540,195,096,142 | R$25,306,348,089,489 | R$615 | - |
Feb-03 2022 | R$25,303,976,026,927 | R$23,693,562,325,654 | R$25,333,480,771,352 | R$23,693,562,325,654 | R$1,103 | - |
Análisis de precios históricos y de mercado de HotDoge (Old) (HOTDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 273 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1467 BRL.