Cap Mercato ₹212.76T
0.03%
Volume 24o ₹7.88T
-55.78%
BTC % 51.72%
0.3%
ETH % 14.6%
0.27%
Monete
27.194
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Feb-17 2022 | ₹409,025,056,215,798 | ₹397,446,787,066,147 | ₹413,231,918,085,013 | ₹411,121,855,177,117 | ₹16,400 | - |
Feb-16 2022 | ₹411,121,548,631,093 | ₹397,897,654,625,044 | ₹427,277,389,588,608 | ₹425,565,976,456,836 | ₹29,316 | - |
Feb-15 2022 | ₹425,564,296,284,742 | ₹381,425,110,807,468 | ₹581,179,846,367,578 | ₹386,075,859,649,491 | ₹45,087 | - |
Feb-14 2022 | ₹386,069,542,135,779 | ₹344,785,253,933,242 | ₹387,598,272,996,373 | ₹377,630,046,040,183 | ₹19,089 | - |
Feb-13 2022 | ₹377,631,789,520,695 | ₹374,591,526,864,064 | ₹390,893,996,781,711 | ₹388,584,481,535,911 | ₹24,512 | - |
Feb-12 2022 | ₹388,584,506,526,076 | ₹370,254,825,260,569 | ₹390,418,277,336,727 | ₹389,797,212,593,086 | ₹20,149 | - |
Feb-11 2022 | ₹389,797,574,117,473 | ₹382,744,344,116,834 | ₹412,275,759,385,882 | ₹403,669,840,453,464 | ₹22,355 | - |
Feb-10 2022 | ₹403,669,079,919,442 | ₹403,178,076,489,544 | ₹437,284,188,864,475 | ₹427,588,459,665,478 | ₹17,742 | - |
Feb-09 2022 | ₹427,596,025,854,435 | ₹403,001,747,551,315 | ₹434,073,932,276,443 | ₹405,911,553,216,591 | ₹9,083 | - |
Feb-08 2022 | ₹405,913,690,708,704 | ₹401,321,514,648,414 | ₹432,732,252,800,874 | ₹413,832,839,922,658 | ₹8,315 | - |
Feb-07 2022 | ₹413,832,958,209,439 | ₹394,993,305,145,794 | ₹438,212,408,559,136 | ₹420,952,353,003,937 | ₹20,578 | - |
Feb-06 2022 | ₹420,948,063,025,612 | ₹389,197,260,373,843 | ₹434,591,840,950,986 | ₹410,549,302,174,780 | ₹34,373 | - |
Feb-05 2022 | ₹410,556,497,676,289 | ₹409,029,704,386,488 | ₹447,529,249,371,486 | ₹418,895,640,766,294 | ₹24,591 | - |
Feb-04 2022 | ₹418,895,406,691,749 | ₹409,589,195,862,585 | ₹429,559,299,865,143 | ₹409,589,195,862,585 | ₹9,948 | - |
Feb-03 2022 | ₹409,550,803,472,095 | ₹383,485,878,948,891 | ₹410,028,344,700,108 | ₹383,485,878,948,891 | ₹17,858 | - |
Analisi storica e di mercato del prezzo di HotDoge (Old) (HOTDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 273 giorni, dal giorno 20-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.30055 INR.