Cap Mercato HK$21.65T
1.25%
Volume 24o HK$1.33T
31.46%
BTC % 49.3%
-0.16%
ETH % 16.85%
0%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Feb-17 2022 | HK$38,330,943,281,162 | HK$37,245,909,561,772 | HK$38,725,180,703,173 | HK$38,527,440,490,408 | HK$1,537 | - |
Feb-16 2022 | HK$38,527,411,763,077 | HK$37,288,161,689,276 | HK$40,041,423,225,190 | HK$39,881,041,657,636 | HK$2,747 | - |
Feb-15 2022 | HK$39,880,884,203,758 | HK$35,744,471,068,927 | HK$54,464,075,950,195 | HK$36,180,306,447,150 | HK$4,225 | - |
Feb-14 2022 | HK$36,179,714,414,325 | HK$32,310,842,115,558 | HK$36,322,976,287,941 | HK$35,388,824,366,769 | HK$1,789 | - |
Feb-13 2022 | HK$35,388,987,753,465 | HK$35,104,075,781,252 | HK$36,631,828,275,286 | HK$36,415,396,796,216 | HK$2,297 | - |
Feb-12 2022 | HK$36,415,399,138,118 | HK$34,697,670,695,146 | HK$36,587,247,204,307 | HK$36,529,045,397,106 | HK$1,888 | - |
Feb-11 2022 | HK$36,529,079,276,621 | HK$35,868,100,309,697 | HK$38,635,576,253,991 | HK$37,829,090,232,003 | HK$2,095 | - |
Feb-10 2022 | HK$37,829,018,960,118 | HK$37,783,005,581,876 | HK$40,979,189,872,099 | HK$40,070,574,518,715 | HK$1,663 | - |
Feb-09 2022 | HK$40,071,283,568,577 | HK$37,766,481,277,491 | HK$40,678,347,267,657 | HK$38,039,167,740,630 | HK$851 | - |
Feb-08 2022 | HK$38,039,368,051,315 | HK$37,609,021,701,063 | HK$40,552,614,530,511 | HK$38,781,494,859,299 | HK$779 | - |
Feb-07 2022 | HK$38,781,505,944,302 | HK$37,015,986,541,407 | HK$41,066,176,074,846 | HK$39,448,685,409,025 | HK$1,928 | - |
Feb-06 2022 | HK$39,448,283,382,515 | HK$36,472,822,106,777 | HK$40,726,882,015,656 | HK$38,473,784,861,433 | HK$3,221 | - |
Feb-05 2022 | HK$38,474,459,173,082 | HK$38,331,378,874,934 | HK$41,939,284,681,056 | HK$39,255,944,844,776 | HK$2,305 | - |
Feb-04 2022 | HK$39,255,922,908,961 | HK$38,383,810,469,797 | HK$40,255,267,761,248 | HK$38,383,810,469,797 | HK$932 | - |
Feb-03 2022 | HK$38,380,212,605,755 | HK$35,937,591,723,870 | HK$38,424,964,401,390 | HK$35,937,591,723,870 | HK$1,674 | - |
Analisi storica e di mercato del prezzo di HotDoge (Old) (HOTDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 273 giorni, dal giorno 29-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80634 HKD.