Cap Mercado Bs.88.26T
-0.5%
Volumen 24h Bs.4.82T
2.57%
BTC % 50.54%
-0.39%
ETH % 14.9%
-0.4%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.3.4826 | Bs.3.4788 | Bs.3.6543 | Bs.3.6543 | Bs.18,693,768 | Bs.1,188,178,552 |
May-07 2024 | Bs.3.6594 | Bs.3.6594 | Bs.3.7357 | Bs.3.7357 | Bs.18,735,750 | Bs.1,248,524,828 |
May-06 2024 | Bs.3.7591 | Bs.3.7517 | Bs.3.8842 | Bs.3.8666 | Bs.16,793,668 | Bs.1,282,522,282 |
May-05 2024 | Bs.3.8324 | Bs.3.8110 | Bs.4.1162 | Bs.4.1162 | Bs.30,973,869 | Bs.1,307,531,460 |
May-04 2024 | Bs.3.7912 | Bs.3.7585 | Bs.3.8139 | Bs.3.7811 | Bs.16,060,767 | Bs.1,293,471,791 |
May-03 2024 | Bs.3.8009 | Bs.3.6463 | Bs.3.8060 | Bs.3.6850 | Bs.21,288,662 | Bs.1,296,799,432 |
May-02 2024 | Bs.3.6847 | Bs.3.5587 | Bs.3.8643 | Bs.3.6221 | Bs.25,678,201 | Bs.1,257,143,667 |
May-01 2024 | Bs.3.5880 | Bs.3.4790 | Bs.3.7379 | Bs.3.7379 | Bs.25,330,925 | Bs.1,224,137,624 |
Apr-30 2024 | Bs.3.7253 | Bs.3.7253 | Bs.4.0424 | Bs.3.9627 | Bs.23,969,697 | Bs.1,271,003,499 |
Apr-29 2024 | Bs.3.9461 | Bs.3.9461 | Bs.4.2235 | Bs.4.2235 | Bs.21,339,809 | Bs.1,346,319,945 |
Apr-28 2024 | Bs.4.2249 | Bs.4.1877 | Bs.4.2850 | Bs.4.1877 | Bs.15,956,614 | Bs.1,441,451,976 |
Apr-27 2024 | Bs.4.1681 | Bs.4.1681 | Bs.4.2722 | Bs.4.2722 | Bs.16,942,260 | Bs.1,422,050,807 |
Apr-26 2024 | Bs.4.2803 | Bs.4.2300 | Bs.4.3195 | Bs.4.2809 | Bs.14,152,960 | Bs.1,460,351,508 |
Apr-25 2024 | Bs.4.2604 | Bs.4.1672 | Bs.4.3152 | Bs.4.3152 | Bs.21,167,050 | Bs.1,453,543,717 |
Apr-24 2024 | Bs.4.2839 | Bs.4.2658 | Bs.4.5790 | Bs.4.5790 | Bs.26,317,269 | Bs.1,461,574,314 |
Análisis de precios históricos y de mercado de HOPR (HOPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1167 días, desde el día 27-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.