Cap Mercado HK$18.75T
-1.14%
Volumen 24h HK$992.99B
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.745054 | HK$0.744247 | HK$0.781787 | HK$0.781787 | HK$3,999,254 | HK$254,193,158 |
May-07 2024 | HK$0.782895 | HK$0.782895 | HK$0.799214 | HK$0.799214 | HK$4,008,236 | HK$267,103,347 |
May-06 2024 | HK$0.804213 | HK$0.802641 | HK$0.830982 | HK$0.827213 | HK$3,592,756 | HK$274,376,598 |
May-05 2024 | HK$0.819895 | HK$0.815318 | HK$0.880609 | HK$0.880609 | HK$6,626,399 | HK$279,726,940 |
May-04 2024 | HK$0.811079 | HK$0.804092 | HK$0.815941 | HK$0.808925 | HK$3,435,963 | HK$276,719,083 |
May-03 2024 | HK$0.813166 | HK$0.780078 | HK$0.814244 | HK$0.788362 | HK$4,554,393 | HK$277,430,982 |
May-02 2024 | HK$0.788299 | HK$0.761336 | HK$0.826716 | HK$0.77491 | HK$5,493,470 | HK$268,947,220 |
May-01 2024 | HK$0.767603 | HK$0.744295 | HK$0.799687 | HK$0.799687 | HK$5,419,175 | HK$261,886,067 |
Apr-30 2024 | HK$0.79699 | HK$0.79699 | HK$0.864817 | HK$0.847777 | HK$5,127,961 | HK$271,912,325 |
Apr-29 2024 | HK$0.844218 | HK$0.844218 | HK$0.903556 | HK$0.903556 | HK$4,565,335 | HK$288,025,161 |
Apr-28 2024 | HK$0.903871 | HK$0.895898 | HK$0.91672 | HK$0.895898 | HK$3,413,681 | HK$308,377,246 |
Apr-27 2024 | HK$0.891705 | HK$0.891705 | HK$0.913984 | HK$0.913984 | HK$3,624,545 | HK$304,226,654 |
Apr-26 2024 | HK$0.915722 | HK$0.904963 | HK$0.924107 | HK$0.915847 | HK$3,027,816 | HK$312,420,520 |
Apr-25 2024 | HK$0.911453 | HK$0.891515 | HK$0.923182 | HK$0.923182 | HK$4,528,376 | HK$310,964,094 |
Apr-24 2024 | HK$0.916489 | HK$0.912612 | HK$0.97962 | HK$0.97962 | HK$5,630,189 | HK$312,682,121 |
Análisis de precios históricos y de mercado de HOPR (HOPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1167 días, desde el día 27-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81657 HKD.