Cap Mercado NZ$3.97T
-1.03%
Volumen 24h NZ$209.26B
-3.35%
BTC % 50.3%
-1.01%
ETH % 14.92%
0%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.15887 | NZ$0.158698 | NZ$0.166702 | NZ$0.166702 | NZ$852,773 | NZ$54,202,348 |
May-07 2024 | NZ$0.166939 | NZ$0.166939 | NZ$0.170418 | NZ$0.170418 | NZ$854,688 | NZ$56,955,225 |
May-06 2024 | NZ$0.171484 | NZ$0.171149 | NZ$0.177192 | NZ$0.176389 | NZ$766,094 | NZ$58,506,122 |
May-05 2024 | NZ$0.174828 | NZ$0.173852 | NZ$0.187774 | NZ$0.187774 | NZ$1,412,966 | NZ$59,646,991 |
May-04 2024 | NZ$0.172948 | NZ$0.171459 | NZ$0.173985 | NZ$0.172489 | NZ$732,660 | NZ$59,005,616 |
May-03 2024 | NZ$0.173393 | NZ$0.166338 | NZ$0.173623 | NZ$0.168104 | NZ$971,146 | NZ$59,157,417 |
May-02 2024 | NZ$0.168091 | NZ$0.162342 | NZ$0.176283 | NZ$0.165236 | NZ$1,171,389 | NZ$57,348,399 |
May-01 2024 | NZ$0.163678 | NZ$0.158708 | NZ$0.170519 | NZ$0.170519 | NZ$1,155,547 | NZ$55,842,729 |
Apr-30 2024 | NZ$0.169944 | NZ$0.169944 | NZ$0.184407 | NZ$0.180773 | NZ$1,093,450 | NZ$57,980,658 |
Apr-29 2024 | NZ$0.180015 | NZ$0.180015 | NZ$0.192667 | NZ$0.192667 | NZ$973,480 | NZ$61,416,444 |
Apr-28 2024 | NZ$0.192735 | NZ$0.191034 | NZ$0.195474 | NZ$0.191034 | NZ$727,909 | NZ$65,756,179 |
Apr-27 2024 | NZ$0.190141 | NZ$0.190141 | NZ$0.194891 | NZ$0.194891 | NZ$772,872 | NZ$64,871,136 |
Apr-26 2024 | NZ$0.195262 | NZ$0.192968 | NZ$0.19705 | NZ$0.195288 | NZ$645,630 | NZ$66,618,338 |
Apr-25 2024 | NZ$0.194351 | NZ$0.1901 | NZ$0.196852 | NZ$0.196852 | NZ$965,599 | NZ$66,307,780 |
Apr-24 2024 | NZ$0.195425 | NZ$0.194599 | NZ$0.208887 | NZ$0.208887 | NZ$1,200,542 | NZ$66,674,120 |
Análisis de precios históricos y de mercado de HOPR (HOPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1167 días, desde el día 27-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66675 NZD.