Cap Mercado Rp38,791.15T
-0.02%
Volumen 24h Rp2,123.43T
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-08 2024 | Rp1,528.02 | Rp1,526.37 | Rp1,603.36 | Rp1,603.36 | Rp8,202,050,534 | Rp521,323,490,061 |
May-07 2024 | Rp1,605.63 | Rp1,605.63 | Rp1,639.10 | Rp1,639.10 | Rp8,220,470,569 | Rp547,800,933,949 |
May-06 2024 | Rp1,649.35 | Rp1,646.13 | Rp1,704.25 | Rp1,696.52 | Rp7,368,365,492 | Rp562,717,607,251 |
May-05 2024 | Rp1,681.52 | Rp1,672.13 | Rp1,806.03 | Rp1,806.03 | Rp13,590,049,817 | Rp573,690,598,106 |
May-04 2024 | Rp1,663.43 | Rp1,649.10 | Rp1,673.41 | Rp1,659.02 | Rp7,046,798,874 | Rp567,521,798,174 |
May-03 2024 | Rp1,667.71 | Rp1,599.85 | Rp1,669.93 | Rp1,616.84 | Rp9,340,582,118 | Rp568,981,828,878 |
May-02 2024 | Rp1,616.71 | Rp1,561.42 | Rp1,695.50 | Rp1,589.26 | Rp11,266,529,848 | Rp551,582,523,195 |
May-01 2024 | Rp1,574.27 | Rp1,526.47 | Rp1,640.07 | Rp1,640.07 | Rp11,114,159,544 | Rp537,100,840,013 |
Apr-30 2024 | Rp1,634.54 | Rp1,634.54 | Rp1,773.65 | Rp1,738.70 | Rp10,516,909,228 | Rp557,663,642,873 |
Apr-29 2024 | Rp1,731.40 | Rp1,731.40 | Rp1,853.09 | Rp1,853.09 | Rp9,363,023,363 | Rp590,709,377,211 |
Apr-28 2024 | Rp1,853.74 | Rp1,837.39 | Rp1,880.09 | Rp1,837.39 | Rp7,001,100,585 | Rp632,449,368,147 |
Apr-27 2024 | Rp1,828.79 | Rp1,828.79 | Rp1,874.48 | Rp1,874.48 | Rp7,433,561,396 | Rp623,936,939,764 |
Apr-26 2024 | Rp1,878.05 | Rp1,855.98 | Rp1,895.24 | Rp1,878.30 | Rp6,209,732,074 | Rp640,741,699,463 |
Apr-25 2024 | Rp1,869.29 | Rp1,828.40 | Rp1,893.35 | Rp1,893.35 | Rp9,287,224,044 | Rp637,754,722,859 |
Apr-24 2024 | Rp1,879.62 | Rp1,871.67 | Rp2,009.09 | Rp2,009.09 | Rp11,546,926,516 | Rp641,278,216,029 |
Análisis de precios históricos y de mercado de HOPR (HOPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1167 días, desde el día 27-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16030.96475 IDR.