Cap Mercado £1.93T
-2.45%
Volumen 24h £103.16B
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.080113 | £0.080113 | £0.081783 | £0.081783 | £410,163 | £27,332,699 |
May-06 2024 | £0.082295 | £0.082134 | £0.085034 | £0.084648 | £367,647 | £28,076,971 |
May-05 2024 | £0.083899 | £0.083431 | £0.090112 | £0.090112 | £678,080 | £28,624,472 |
May-04 2024 | £0.082997 | £0.082282 | £0.083495 | £0.082777 | £351,602 | £28,316,678 |
May-03 2024 | £0.083211 | £0.079825 | £0.083321 | £0.080673 | £466,051 | £28,389,526 |
May-02 2024 | £0.080666 | £0.077907 | £0.084597 | £0.079296 | £562,147 | £27,521,383 |
May-01 2024 | £0.078548 | £0.076163 | £0.081832 | £0.081832 | £554,544 | £26,798,814 |
Apr-30 2024 | £0.081556 | £0.081556 | £0.088496 | £0.086753 | £524,744 | £27,824,802 |
Apr-29 2024 | £0.086388 | £0.086388 | £0.09246 | £0.09246 | £467,171 | £29,473,629 |
Apr-28 2024 | £0.092493 | £0.091677 | £0.093808 | £0.091677 | £349,322 | £31,556,259 |
Apr-27 2024 | £0.091248 | £0.091248 | £0.093528 | £0.093528 | £370,900 | £31,131,529 |
Apr-26 2024 | £0.093705 | £0.092604 | £0.094563 | £0.093718 | £309,837 | £31,970,007 |
Apr-25 2024 | £0.093269 | £0.091228 | £0.094469 | £0.094469 | £463,389 | £31,820,971 |
Apr-24 2024 | £0.093784 | £0.093387 | £0.100244 | £0.100244 | £576,138 | £31,996,777 |
Apr-23 2024 | £0.104374 | £0.101983 | £0.108192 | £0.102551 | £749,379 | £35,609,723 |
Análisis de precios históricos y de mercado de HOPR (HOPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1166 días, desde el día 27-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79987 GBP.