Cap Mercado R$12.35T
-0.71%
Volumen 24h R$645.92B
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$0.491399 | R$0.490866 | R$0.515625 | R$0.515625 | R$2,637,698 | R$167,652,488 |
May-07 2024 | R$0.516356 | R$0.516356 | R$0.52712 | R$0.52712 | R$2,643,622 | R$176,167,372 |
May-06 2024 | R$0.530417 | R$0.52938 | R$0.548072 | R$0.545586 | R$2,369,594 | R$180,964,427 |
May-05 2024 | R$0.54076 | R$0.537741 | R$0.580803 | R$0.580803 | R$4,370,426 | R$184,493,233 |
May-04 2024 | R$0.534945 | R$0.530337 | R$0.538152 | R$0.533524 | R$2,266,181 | R$182,509,408 |
May-03 2024 | R$0.536321 | R$0.514498 | R$0.537033 | R$0.519962 | R$3,003,839 | R$182,978,939 |
May-02 2024 | R$0.519921 | R$0.502137 | R$0.545258 | R$0.51109 | R$3,623,205 | R$177,383,494 |
May-01 2024 | R$0.50627 | R$0.490898 | R$0.527431 | R$0.527431 | R$3,574,204 | R$172,726,328 |
Apr-30 2024 | R$0.525653 | R$0.525653 | R$0.570388 | R$0.559149 | R$3,382,134 | R$179,339,122 |
Apr-29 2024 | R$0.556802 | R$0.556802 | R$0.595938 | R$0.595938 | R$3,011,056 | R$189,966,304 |
Apr-28 2024 | R$0.596146 | R$0.590887 | R$0.60462 | R$0.590887 | R$2,251,485 | R$203,389,473 |
Apr-27 2024 | R$0.588122 | R$0.588122 | R$0.602816 | R$0.602816 | R$2,390,560 | R$200,651,960 |
Apr-26 2024 | R$0.603962 | R$0.596866 | R$0.609492 | R$0.604045 | R$1,996,989 | R$206,056,205 |
Apr-25 2024 | R$0.601147 | R$0.587996 | R$0.608882 | R$0.608882 | R$2,986,680 | R$205,095,623 |
Apr-24 2024 | R$0.604468 | R$0.601911 | R$0.646106 | R$0.646106 | R$3,713,378 | R$206,228,743 |
Análisis de precios históricos y de mercado de HOPR (HOPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1167 días, desde el día 27-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1554 BRL.