Cap Mercado Tk263.16T
-0.56%
Volumen 24h Tk14.03T
-0.15%
BTC % 50.52%
-0.73%
ETH % 14.95%
0.13%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk10.46 | Tk10.45 | Tk10.98 | Tk10.98 | Tk56,183,766 | Tk3,571,048,069 |
May-07 2024 | Tk10.99 | Tk10.99 | Tk11.22 | Tk11.22 | Tk56,309,942 | Tk3,752,417,653 |
May-06 2024 | Tk11.29 | Tk11.27 | Tk11.67 | Tk11.62 | Tk50,473,051 | Tk3,854,596,355 |
May-05 2024 | Tk11.51 | Tk11.45 | Tk12.37 | Tk12.37 | Tk93,091,376 | Tk3,929,760,967 |
May-04 2024 | Tk11.39 | Tk11.29 | Tk11.46 | Tk11.36 | Tk48,270,331 | Tk3,887,504,898 |
May-03 2024 | Tk11.42 | Tk10.95 | Tk11.43 | Tk11.07 | Tk63,982,668 | Tk3,897,506,059 |
May-02 2024 | Tk11.07 | Tk10.69 | Tk11.61 | Tk10.88 | Tk77,175,344 | Tk3,778,321,410 |
May-01 2024 | Tk10.78 | Tk10.45 | Tk11.23 | Tk11.23 | Tk76,131,613 | Tk3,679,122,376 |
Apr-30 2024 | Tk11.19 | Tk11.19 | Tk12.14 | Tk11.91 | Tk72,040,468 | Tk3,819,976,872 |
Apr-29 2024 | Tk11.86 | Tk11.86 | Tk12.69 | Tk12.69 | Tk64,136,390 | Tk4,046,339,021 |
Apr-28 2024 | Tk12.69 | Tk12.58 | Tk12.87 | Tk12.58 | Tk47,957,299 | Tk4,332,256,531 |
Apr-27 2024 | Tk12.52 | Tk12.52 | Tk12.84 | Tk12.84 | Tk50,919,641 | Tk4,273,946,688 |
Apr-26 2024 | Tk12.86 | Tk12.71 | Tk12.98 | Tk12.86 | Tk42,536,452 | Tk4,389,058,717 |
Apr-25 2024 | Tk12.80 | Tk12.52 | Tk12.96 | Tk12.96 | Tk63,617,167 | Tk4,368,598,029 |
Apr-24 2024 | Tk12.87 | Tk12.82 | Tk13.76 | Tk13.76 | Tk79,096,052 | Tk4,392,733,837 |
Análisis de precios históricos y de mercado de HOPR (HOPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1167 días, desde el día 27-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.