Cap Mercado €2.26T
0.78%
Volumen 24h €119.19B
1.15%
BTC % 50.6%
-0.19%
ETH % 14.9%
-0.53%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.088498 | €0.088402 | €0.092861 | €0.092861 | €475,035 | €30,193,317 |
May-07 2024 | €0.092993 | €0.092993 | €0.094931 | €0.094931 | €476,102 | €31,726,803 |
May-06 2024 | €0.095525 | €0.095338 | €0.098704 | €0.098257 | €426,751 | €32,590,727 |
May-05 2024 | €0.097388 | €0.096844 | €0.104599 | €0.104599 | €787,090 | €33,226,246 |
May-04 2024 | €0.09634 | €0.09551 | €0.096918 | €0.096084 | €408,127 | €32,868,969 |
May-03 2024 | €0.096588 | €0.092658 | €0.096716 | €0.093642 | €540,975 | €32,953,529 |
May-02 2024 | €0.093635 | €0.090432 | €0.098198 | €0.092044 | €652,520 | €31,945,820 |
May-01 2024 | €0.091176 | €0.088408 | €0.094987 | €0.094987 | €643,695 | €31,107,089 |
Apr-30 2024 | €0.094667 | €0.094667 | €0.102723 | €0.100699 | €609,104 | €32,298,018 |
Apr-29 2024 | €0.100277 | €0.100277 | €0.107325 | €0.107325 | €542,275 | €34,211,917 |
Apr-28 2024 | €0.107362 | €0.106415 | €0.108888 | €0.106415 | €405,480 | €36,629,358 |
Apr-27 2024 | €0.105917 | €0.105917 | €0.108564 | €0.108564 | €430,527 | €36,136,346 |
Apr-26 2024 | €0.10877 | €0.107492 | €0.109766 | €0.108785 | €359,647 | €37,109,622 |
Apr-25 2024 | €0.108263 | €0.105895 | €0.109656 | €0.109656 | €537,885 | €36,936,626 |
Apr-24 2024 | €0.108861 | €0.108401 | €0.11636 | €0.11636 | €668,759 | €37,140,695 |
Análisis de precios históricos y de mercado de HOPR (HOPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1167 días, desde el día 27-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92846 EUR.