Cap Mercado MX$40.49T
-2.3%
Volumen 24h MX$2.21T
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$1.6946 | MX$1.6946 | MX$1.7299 | MX$1.7299 | MX$8,675,946 | MX$578,153,200 |
May-06 2024 | MX$1.7407 | MX$1.7373 | MX$1.7986 | MX$1.7905 | MX$7,776,628 | MX$593,896,368 |
May-05 2024 | MX$1.7746 | MX$1.7647 | MX$1.9061 | MX$1.9061 | MX$14,343,040 | MX$605,477,345 |
May-04 2024 | MX$1.7556 | MX$1.7404 | MX$1.7661 | MX$1.7509 | MX$7,437,244 | MX$598,966,747 |
May-03 2024 | MX$1.7601 | MX$1.6885 | MX$1.7624 | MX$1.7064 | MX$9,858,120 | MX$600,507,674 |
May-02 2024 | MX$1.7062 | MX$1.6479 | MX$1.7894 | MX$1.6773 | MX$11,890,780 | MX$582,144,317 |
May-01 2024 | MX$1.6614 | MX$1.6110 | MX$1.7309 | MX$1.7309 | MX$11,729,967 | MX$566,860,240 |
Apr-30 2024 | MX$1.7251 | MX$1.7251 | MX$1.8719 | MX$1.8350 | MX$11,099,625 | MX$588,562,376 |
Apr-29 2024 | MX$1.8273 | MX$1.8273 | MX$1.9557 | MX$1.9557 | MX$9,881,805 | MX$623,439,091 |
Apr-28 2024 | MX$1.9564 | MX$1.9391 | MX$1.9842 | MX$1.9391 | MX$7,389,014 | MX$667,491,790 |
Apr-27 2024 | MX$1.9301 | MX$1.9301 | MX$1.9783 | MX$1.9783 | MX$7,845,436 | MX$658,507,709 |
Apr-26 2024 | MX$1.9821 | MX$1.9588 | MX$2.0002 | MX$1.9823 | MX$6,553,798 | MX$676,243,578 |
Apr-25 2024 | MX$1.9728 | MX$1.9297 | MX$1.9982 | MX$1.9982 | MX$9,801,806 | MX$673,091,101 |
Apr-24 2024 | MX$1.9837 | MX$1.9753 | MX$2.1204 | MX$2.1204 | MX$12,186,713 | MX$676,809,822 |
Apr-23 2024 | MX$2.2077 | MX$2.1571 | MX$2.2885 | MX$2.1692 | MX$15,851,193 | MX$753,232,440 |
Análisis de precios históricos y de mercado de HOPR (HOPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1166 días, desde el día 28-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9192 MXN.