Cap Mercado RM11.48T
0.54%
Volumen 24h RM604.03B
1.41%
BTC % 50.55%
-0.67%
ETH % 14.93%
-0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-08 2024 | RM0.45188 | RM0.45139 | RM0.474158 | RM0.474158 | RM2,425,573 | RM154,169,786 |
May-07 2024 | RM0.47483 | RM0.47483 | RM0.484729 | RM0.484729 | RM2,431,021 | RM161,999,899 |
May-06 2024 | RM0.48776 | RM0.486807 | RM0.503996 | RM0.50171 | RM2,179,030 | RM166,411,172 |
May-05 2024 | RM0.497272 | RM0.494496 | RM0.534095 | RM0.534095 | RM4,018,954 | RM169,656,189 |
May-04 2024 | RM0.491924 | RM0.487687 | RM0.494873 | RM0.490618 | RM2,083,933 | RM167,831,904 |
May-03 2024 | RM0.49319 | RM0.473122 | RM0.493844 | RM0.478147 | RM2,762,269 | RM168,263,676 |
May-02 2024 | RM0.478108 | RM0.461755 | RM0.501408 | RM0.469988 | RM3,331,825 | RM163,118,219 |
May-01 2024 | RM0.465556 | RM0.45142 | RM0.485015 | RM0.485015 | RM3,286,765 | RM158,835,585 |
Apr-30 2024 | RM0.483379 | RM0.483379 | RM0.524517 | RM0.514182 | RM3,110,141 | RM164,916,575 |
Apr-29 2024 | RM0.512023 | RM0.512023 | RM0.548012 | RM0.548012 | RM2,768,905 | RM174,689,113 |
Apr-28 2024 | RM0.548203 | RM0.543368 | RM0.555996 | RM0.543368 | RM2,070,419 | RM187,032,784 |
Apr-27 2024 | RM0.540825 | RM0.540825 | RM0.554337 | RM0.554337 | RM2,198,310 | RM184,515,423 |
Apr-26 2024 | RM0.555391 | RM0.548866 | RM0.560477 | RM0.555467 | RM1,836,390 | RM189,485,056 |
Apr-25 2024 | RM0.552802 | RM0.540709 | RM0.559916 | RM0.559916 | RM2,746,489 | RM188,601,724 |
Apr-24 2024 | RM0.555856 | RM0.553505 | RM0.594146 | RM0.594146 | RM3,414,746 | RM189,643,719 |
Análisis de precios históricos y de mercado de HOPR (HOPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1167 días, desde el día 27-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7408 MYR.