Cap Mercado NZ$4.48T
0.04%
Volumen 24h NZ$169.62B
-35.46%
BTC % 49.61%
-0.08%
ETH % 16.68%
1.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-10 2022 | NZ$194,766,088,499,164 | NZ$194,766,088,499,164 | NZ$194,766,088,499,164 | NZ$194,766,088,499,164 | - | - |
Feb-09 2022 | NZ$194,766,088,499,164 | NZ$194,766,088,499,164 | NZ$194,766,088,499,164 | NZ$194,766,088,499,164 | - | - |
Feb-08 2022 | NZ$194,766,088,499,164 | NZ$194,766,088,499,164 | NZ$194,766,088,499,164 | NZ$194,766,088,499,164 | - | - |
Feb-07 2022 | NZ$194,766,088,499,164 | NZ$194,766,088,499,164 | NZ$194,766,088,499,164 | NZ$194,766,088,499,164 | - | - |
Feb-06 2022 | NZ$194,766,088,499,164 | NZ$194,766,088,499,164 | NZ$194,766,088,499,164 | NZ$194,766,088,499,164 | - | - |
Feb-05 2022 | NZ$194,766,088,499,164 | NZ$194,766,088,499,164 | NZ$194,766,088,499,164 | NZ$194,766,088,499,164 | - | - |
Feb-04 2022 | NZ$194,766,088,499,164 | NZ$193,342,290,369,228 | NZ$196,269,796,767,226 | NZ$193,342,290,369,228 | - | - |
Feb-03 2022 | NZ$193,342,290,369,228 | NZ$189,364,584,409,000 | NZ$200,126,783,585,274 | NZ$200,126,783,585,274 | - | - |
Feb-02 2022 | NZ$200,126,783,585,274 | NZ$199,771,724,642,399 | NZ$202,945,297,427,645 | NZ$202,910,471,718,272 | - | - |
Feb-01 2022 | NZ$202,910,471,718,272 | NZ$198,524,404,058,435 | NZ$205,400,176,338,948 | NZ$198,524,404,058,435 | NZ$160 | - |
Jan-31 2022 | NZ$198,524,404,058,435 | NZ$195,548,865,818,169 | NZ$206,484,696,760,160 | NZ$206,484,696,760,160 | NZ$140 | - |
Jan-30 2022 | NZ$206,484,696,760,160 | NZ$206,484,696,760,160 | NZ$206,484,696,760,160 | NZ$206,484,696,760,160 | - | - |
Jan-29 2022 | NZ$206,484,696,760,160 | NZ$201,268,684,899,828 | NZ$209,434,895,323,244 | NZ$203,914,570,600,832 | - | - |
Jan-28 2022 | NZ$203,914,570,600,832 | NZ$200,168,730,156,577 | NZ$209,140,826,985,863 | NZ$205,811,380,551,913 | NZ$106 | - |
Jan-27 2022 | NZ$205,811,380,551,913 | NZ$190,577,573,826,913 | NZ$208,092,148,345,263 | NZ$202,041,596,213,502 | NZ$107 | - |
Análisis de precios históricos y de mercado de Holiday Token (HOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 80 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.