Cap Mercado €2.52T
-0.25%
Volumen 24h €108.08B
7.5%
BTC % 49.34%
-0.81%
ETH % 16.84%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-10 2022 | €109,891,499,674,605 | €109,891,499,674,605 | €109,891,499,674,605 | €109,891,499,674,605 | - | - |
Feb-09 2022 | €109,891,499,674,605 | €109,891,499,674,605 | €109,891,499,674,605 | €109,891,499,674,605 | - | - |
Feb-08 2022 | €109,891,499,674,605 | €109,891,499,674,605 | €109,891,499,674,605 | €109,891,499,674,605 | - | - |
Feb-07 2022 | €109,891,499,674,605 | €109,891,499,674,605 | €109,891,499,674,605 | €109,891,499,674,605 | - | - |
Feb-06 2022 | €109,891,499,674,605 | €109,891,499,674,605 | €109,891,499,674,605 | €109,891,499,674,605 | - | - |
Feb-05 2022 | €109,891,499,674,605 | €109,891,499,674,605 | €109,891,499,674,605 | €109,891,499,674,605 | - | - |
Feb-04 2022 | €109,891,499,674,605 | €109,088,160,074,071 | €110,739,926,410,100 | €109,088,160,074,071 | - | - |
Feb-03 2022 | €109,088,160,074,071 | €106,843,847,028,600 | €112,916,126,943,399 | €112,916,126,943,399 | - | - |
Feb-02 2022 | €112,916,126,943,399 | €112,715,794,534,374 | €114,506,397,176,675 | €114,486,747,711,721 | - | - |
Feb-01 2022 | €114,486,747,711,721 | €112,012,027,617,849 | €115,891,496,231,451 | €112,012,027,617,849 | €90 | - |
Jan-31 2022 | €112,012,027,617,849 | €110,333,160,613,425 | €116,503,407,557,663 | €116,503,407,557,663 | €79 | - |
Jan-30 2022 | €116,503,407,557,663 | €116,503,407,557,663 | €116,503,407,557,663 | €116,503,407,557,663 | - | - |
Jan-29 2022 | €116,503,407,557,663 | €113,560,413,887,311 | €118,167,977,334,330 | €115,053,283,359,052 | - | - |
Jan-28 2022 | €115,053,283,359,052 | €112,939,794,162,175 | €118,002,057,225,492 | €116,123,507,091,162 | €60 | - |
Jan-27 2022 | €116,123,507,091,162 | €107,528,243,512,870 | €117,410,368,654,960 | €113,996,508,199,363 | €60 | - |
Análisis de precios históricos y de mercado de Holiday Token (HOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 80 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92163 EUR.