Cap Mercado $2.38T 0.43%
Volumen 24h $73.45B -73.37%
BTC % 50.55% 0.07%
ETH % 14.76% 0.06%
Monedas 27.087 +2
Exchanges 885
Ultima actualización 32 Segundos atrás
Holiday Token HOL

Precios Históricos de Holiday Token (HOL), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-10 2022 $119,236,027,120,000 $119,236,027,120,000 $119,236,027,120,000 $119,236,027,120,000 - -
Feb-09 2022 $119,236,027,120,000 $119,236,027,120,000 $119,236,027,120,000 $119,236,027,120,000 - -
Feb-08 2022 $119,236,027,120,000 $119,236,027,120,000 $119,236,027,120,000 $119,236,027,120,000 - -
Feb-07 2022 $119,236,027,120,000 $119,236,027,120,000 $119,236,027,120,000 $119,236,027,120,000 - -
Feb-06 2022 $119,236,027,120,000 $119,236,027,120,000 $119,236,027,120,000 $119,236,027,120,000 - -
Feb-05 2022 $119,236,027,120,000 $119,236,027,120,000 $119,236,027,120,000 $119,236,027,120,000 - -
Feb-04 2022 $119,236,027,120,000 $118,364,376,240,000 $120,156,599,080,000 $118,364,376,240,000 - -
Feb-03 2022 $118,364,376,240,000 $115,929,220,000,000 $122,517,850,919,999 $122,517,850,919,999 - -
Feb-02 2022 $122,517,850,919,999 $122,300,483,420,000 $124,243,348,389,999 $124,222,028,050,000 - -
Feb-01 2022 $124,222,028,050,000 $121,536,872,300,000 $125,746,228,129,999 $121,536,872,300,000 $98 -
Jan-31 2022 $121,536,872,300,000 $119,715,244,309,999 $126,410,172,800,000 $126,410,172,800,000 $86 -
Jan-30 2022 $126,410,172,800,000 $126,410,172,800,000 $126,410,172,800,000 $126,410,172,800,000 - -
Jan-29 2022 $126,410,172,800,000 $123,216,924,239,999 $128,216,287,810,000 $124,836,738,560,000 - -
Jan-28 2022 $124,836,738,560,000 $122,543,530,660,000 $128,036,258,830,000 $125,997,967,830,000 $65 -
Jan-27 2022 $125,997,967,830,000 $116,671,813,540,000 $127,394,256,540,000 $123,690,101,449,999 $65 -

Análisis de precios históricos y de mercado de Holiday Token (HOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 80 días, desde el día 22-02-2024.