時価総額 $2.19T
-0.07%
ボリューム24h $47.80B
-28.92%
BTC % 58.8008%
0.31%
ETH % 9.17413%
-0.83%
硬貨
34.665
取引所
204
ライブ
Holiday Token (HOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Holiday Token (HOL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 80 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $0.00000000011923602712 | $0.00000000011923602712 | $0.00000000011923602712 | $0.00000000011923602712 | - | - |
| Feb-09 2022 | $0.00000000011923602712 | $0.00000000011923602712 | $0.00000000011923602712 | $0.00000000011923602712 | - | - |
| Feb-08 2022 | $0.00000000011923602712 | $0.00000000011923602712 | $0.00000000011923602712 | $0.00000000011923602712 | - | - |
| Feb-07 2022 | $0.00000000011923602712 | $0.00000000011923602712 | $0.00000000011923602712 | $0.00000000011923602712 | - | - |
| Feb-06 2022 | $0.00000000011923602712 | $0.00000000011923602712 | $0.00000000011923602712 | $0.00000000011923602712 | - | - |
| Feb-05 2022 | $0.00000000011923602712 | $0.00000000011923602712 | $0.00000000011923602712 | $0.00000000011923602712 | - | - |
| Feb-04 2022 | $0.00000000011923602712 | $0.00000000011836437624 | $0.00000000012015659908 | $0.00000000011836437624 | - | - |
| Feb-03 2022 | $0.00000000011836437624 | $0.00000000011592922 | $0.000000000122517850919999 | $0.000000000122517850919999 | - | - |
| Feb-02 2022 | $0.000000000122517850919999 | $0.00000000012230048342 | $0.000000000124243348389999 | $0.00000000012422202805 | - | - |
| Feb-01 2022 | $0.00000000012422202805 | $0.0000000001215368723 | $0.000000000125746228129999 | $0.0000000001215368723 | $98 | - |
| Jan-31 2022 | $0.0000000001215368723 | $0.000000000119715244309999 | $0.0000000001264101728 | $0.0000000001264101728 | $86 | - |
| Jan-30 2022 | $0.0000000001264101728 | $0.0000000001264101728 | $0.0000000001264101728 | $0.0000000001264101728 | - | - |
| Jan-29 2022 | $0.0000000001264101728 | $0.000000000123216924239999 | $0.00000000012821628781 | $0.00000000012483673856 | - | - |
| Jan-28 2022 | $0.00000000012483673856 | $0.00000000012254353066 | $0.00000000012803625883 | $0.00000000012599796783 | $65 | - |
| Jan-27 2022 | $0.00000000012599796783 | $0.00000000011667181354 | $0.00000000012739425654 | $0.000000000123690101449999 | $65 | - |