Cap Mercado $2.44T 0.12%
Volume 24h $127.25B -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Moedas 27.051 +11
Trocas 885
Última atualização 1 minuto atrás
Holiday Token HOL

Preços históricos de Holiday Token (HOL), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-10 2022 $119,236,027,120,000 $119,236,027,120,000 $119,236,027,120,000 $119,236,027,120,000 - -
Feb-09 2022 $119,236,027,120,000 $119,236,027,120,000 $119,236,027,120,000 $119,236,027,120,000 - -
Feb-08 2022 $119,236,027,120,000 $119,236,027,120,000 $119,236,027,120,000 $119,236,027,120,000 - -
Feb-07 2022 $119,236,027,120,000 $119,236,027,120,000 $119,236,027,120,000 $119,236,027,120,000 - -
Feb-06 2022 $119,236,027,120,000 $119,236,027,120,000 $119,236,027,120,000 $119,236,027,120,000 - -
Feb-05 2022 $119,236,027,120,000 $119,236,027,120,000 $119,236,027,120,000 $119,236,027,120,000 - -
Feb-04 2022 $119,236,027,120,000 $118,364,376,240,000 $120,156,599,080,000 $118,364,376,240,000 - -
Feb-03 2022 $118,364,376,240,000 $115,929,220,000,000 $122,517,850,919,999 $122,517,850,919,999 - -
Feb-02 2022 $122,517,850,919,999 $122,300,483,420,000 $124,243,348,389,999 $124,222,028,050,000 - -
Feb-01 2022 $124,222,028,050,000 $121,536,872,300,000 $125,746,228,129,999 $121,536,872,300,000 $98 -
Jan-31 2022 $121,536,872,300,000 $119,715,244,309,999 $126,410,172,800,000 $126,410,172,800,000 $86 -
Jan-30 2022 $126,410,172,800,000 $126,410,172,800,000 $126,410,172,800,000 $126,410,172,800,000 - -
Jan-29 2022 $126,410,172,800,000 $123,216,924,239,999 $128,216,287,810,000 $124,836,738,560,000 - -
Jan-28 2022 $124,836,738,560,000 $122,543,530,660,000 $128,036,258,830,000 $125,997,967,830,000 $65 -
Jan-27 2022 $125,997,967,830,000 $116,671,813,540,000 $127,394,256,540,000 $123,690,101,449,999 $65 -

Análise histórica e de mercado do preço de Holiday Token (HOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 80 dias, a partir do dia 19-02-2024.