Cap Mercado RM13.01T
0.76%
Volumen 24h RM585.19B
14.44%
BTC % 49.29%
-0.87%
ETH % 17.06%
3.81%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-10 2022 | RM561,184,361,640,280 | RM561,184,361,640,280 | RM561,184,361,640,280 | RM561,184,361,640,280 | - | - |
Feb-09 2022 | RM561,184,361,640,280 | RM561,184,361,640,280 | RM561,184,361,640,280 | RM561,184,361,640,280 | - | - |
Feb-08 2022 | RM561,184,361,640,280 | RM561,184,361,640,280 | RM561,184,361,640,280 | RM561,184,361,640,280 | - | - |
Feb-07 2022 | RM561,184,361,640,280 | RM561,184,361,640,280 | RM561,184,361,640,280 | RM561,184,361,640,280 | - | - |
Feb-06 2022 | RM561,184,361,640,280 | RM561,184,361,640,280 | RM561,184,361,640,280 | RM561,184,361,640,280 | - | - |
Feb-05 2022 | RM561,184,361,640,280 | RM561,184,361,640,280 | RM561,184,361,640,280 | RM561,184,361,640,280 | - | - |
Feb-04 2022 | RM561,184,361,640,280 | RM557,081,936,773,560 | RM565,517,033,570,020 | RM557,081,936,773,560 | - | - |
Feb-03 2022 | RM557,081,936,773,560 | RM545,620,873,930,000 | RM576,630,265,354,980 | RM576,630,265,354,980 | - | - |
Feb-02 2022 | RM576,630,265,354,980 | RM575,607,225,216,230 | RM584,751,319,197,535 | RM584,650,975,017,325 | - | - |
Feb-01 2022 | RM584,650,975,017,325 | RM572,013,289,479,950 | RM591,824,622,693,844 | RM572,013,289,479,950 | RM461 | - |
Jan-31 2022 | RM572,013,289,479,950 | RM563,439,797,345,014 | RM594,949,478,283,200 | RM594,949,478,283,200 | RM403 | - |
Jan-30 2022 | RM594,949,478,283,200 | RM594,949,478,283,200 | RM594,949,478,283,200 | RM594,949,478,283,200 | - | - |
Jan-29 2022 | RM594,949,478,283,200 | RM579,920,453,935,560 | RM603,449,958,577,765 | RM587,544,110,032,640 | - | - |
Jan-28 2022 | RM587,544,110,032,640 | RM576,751,127,051,290 | RM602,602,652,183,395 | RM593,009,435,591,895 | RM305 | - |
Jan-27 2022 | RM593,009,435,591,895 | RM549,115,890,426,009 | RM599,581,068,405,510 | RM582,147,462,474,424 | RM308 | - |
Análisis de precios históricos y de mercado de Holiday Token (HOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 80 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7065 MYR.