Cap Mercado MX$45.90T
0.46%
Volumen 24h MX$1.77T
-33.54%
BTC % 49.52%
-0.52%
ETH % 16.8%
2.44%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-10 2022 | MX$0.00000000198730686400904 | MX$0.00000000198730686400904 | MX$0.00000000198730686400904 | MX$0.00000000198730686400904 | - | - |
Feb-09 2022 | MX$0.00000000198730686400904 | MX$0.00000000198730686400904 | MX$0.00000000198730686400904 | MX$0.00000000198730686400904 | - | - |
Feb-08 2022 | MX$0.00000000198730686400904 | MX$0.00000000198730686400904 | MX$0.00000000198730686400904 | MX$0.00000000198730686400904 | - | - |
Feb-07 2022 | MX$0.00000000198730686400904 | MX$0.00000000198730686400904 | MX$0.00000000198730686400904 | MX$0.00000000198730686400904 | - | - |
Feb-06 2022 | MX$0.00000000198730686400904 | MX$0.00000000198730686400904 | MX$0.00000000198730686400904 | MX$0.00000000198730686400904 | - | - |
Feb-05 2022 | MX$0.00000000198730686400904 | MX$0.00000000198730686400904 | MX$0.00000000198730686400904 | MX$0.00000000198730686400904 | - | - |
Feb-04 2022 | MX$0.00000000198730686400904 | MX$0.00000000197277905879208 | MX$0.00000000200265003686636 | MX$0.00000000197277905879208 | - | - |
Feb-03 2022 | MX$0.00000000197277905879208 | MX$0.00000000193219230974 | MX$0.00000000204200502128364 | MX$0.00000000204200502128364 | - | - |
Feb-02 2022 | MX$0.00000000204200502128364 | MX$0.00000000203838215716114 | MX$0.00000000207076388761613 | MX$0.00000000207040854150935 | - | - |
Feb-01 2022 | MX$0.00000000207040854150935 | MX$0.0000000020256550506241 | MX$0.00000000209581238424271 | MX$0.0000000020256550506241 | MX$1,633 | - |
Jan-31 2022 | MX$0.0000000020256550506241 | MX$0.00000000199529397691477 | MX$0.0000000021068783500576 | MX$0.0000000021068783500576 | MX$1,428 | - |
Jan-30 2022 | MX$0.0000000021068783500576 | MX$0.0000000021068783500576 | MX$0.0000000021068783500576 | MX$0.0000000021068783500576 | - | - |
Jan-29 2022 | MX$0.0000000021068783500576 | MX$0.00000000205365647630808 | MX$0.00000000213698086892927 | MX$0.00000000208065392157952 | - | - |
Jan-28 2022 | MX$0.00000000208065392157952 | MX$0.00000000204243302551022 | MX$0.00000000213398032591961 | MX$0.00000000210000812982261 | MX$1,079 | - |
Jan-27 2022 | MX$0.00000000210000812982261 | MX$0.00000000194456911627118 | MX$0.00000000212328007375218 | MX$0.00000000206154292086715 | MX$1,090 | - |
Análisis de precios históricos y de mercado de Holiday Token (HOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 80 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.667 MXN.