時価総額 MX$45.89T
0.36%
ボリューム24h MX$3.18T
28.05%
BTC % 48.93%
-0.47%
ETH % 17.03%
-0.11%
硬貨
27.365
+27
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Feb-10 2022 | MX$0.000000001986902653877103 | MX$0.000000001986902653877103 | MX$0.000000001986902653877103 | MX$0.000000001986902653877103 | - | - |
| Feb-09 2022 | MX$0.000000001986902653877103 | MX$0.000000001986902653877103 | MX$0.000000001986902653877103 | MX$0.000000001986902653877103 | - | - |
| Feb-08 2022 | MX$0.000000001986902653877103 | MX$0.000000001986902653877103 | MX$0.000000001986902653877103 | MX$0.000000001986902653877103 | - | - |
| Feb-07 2022 | MX$0.000000001986902653877103 | MX$0.000000001986902653877103 | MX$0.000000001986902653877103 | MX$0.000000001986902653877103 | - | - |
| Feb-06 2022 | MX$0.000000001986902653877103 | MX$0.000000001986902653877103 | MX$0.000000001986902653877103 | MX$0.000000001986902653877103 | - | - |
| Feb-05 2022 | MX$0.000000001986902653877103 | MX$0.000000001986902653877103 | MX$0.000000001986902653877103 | MX$0.000000001986902653877103 | - | - |
| Feb-04 2022 | MX$0.000000001986902653877103 | MX$0.000000001972377803556626 | MX$0.000000002002242705995478 | MX$0.000000001972377803556626 | - | - |
| Feb-03 2022 | MX$0.000000001972377803556626 | MX$0.000000001931799309684199 | MX$0.000000002041589685769021 | MX$0.000000002041589685769021 | - | - |
| Feb-02 2022 | MX$0.000000002041589685769021 | MX$0.000000002037967558522346 | MX$0.000000002070342702665087 | MX$0.00000000206998742883426 | - | - |
| Feb-01 2022 | MX$0.00000000206998742883426 | MX$0.000000002025243040627003 | MX$0.000000002095386104529348 | MX$0.000000002025243040627003 | MX$1,633 | - |
| Jan-31 2022 | MX$0.000000002025243040627003 | MX$0.000000001994888142236559 | MX$0.000000002106449819571807 | MX$0.000000002106449819571807 | MX$1,428 | - |
| Jan-30 2022 | MX$0.000000002106449819571807 | MX$0.000000002106449819571807 | MX$0.000000002106449819571807 | MX$0.000000002106449819571807 | - | - |
| Jan-29 2022 | MX$0.000000002106449819571807 | MX$0.000000002053238770934906 | MX$0.000000002136546215713594 | MX$0.000000002080230725035801 | - | - |
| Jan-28 2022 | MX$0.000000002080230725035801 | MX$0.000000002042017602941282 | MX$0.000000002133546283002176 | MX$0.000000002099580996711666 | MX$1,078 | - |
| Jan-27 2022 | MX$0.000000002099580996711666 | MX$0.000000001944173598823279 | MX$0.000000002122848207222509 | MX$0.000000002061123611423234 | MX$1,090 | - |
Holiday Token（HOL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、80日間分析、09-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.66361 MXN.