時価総額 £2.13T
-1.29%
ボリューム24h £142.18B
29.51%
BTC % 49.01%
-0.28%
ETH % 16.96%
-0.76%
硬貨
27.351
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Feb-10 2022 | £0.000000000093379694639028 | £0.000000000093379694639028 | £0.000000000093379694639028 | £0.000000000093379694639028 | - | - |
| Feb-09 2022 | £0.000000000093379694639028 | £0.000000000093379694639028 | £0.000000000093379694639028 | £0.000000000093379694639028 | - | - |
| Feb-08 2022 | £0.000000000093379694639028 | £0.000000000093379694639028 | £0.000000000093379694639028 | £0.000000000093379694639028 | - | - |
| Feb-07 2022 | £0.000000000093379694639028 | £0.000000000093379694639028 | £0.000000000093379694639028 | £0.000000000093379694639028 | - | - |
| Feb-06 2022 | £0.000000000093379694639028 | £0.000000000093379694639028 | £0.000000000093379694639028 | £0.000000000093379694639028 | - | - |
| Feb-05 2022 | £0.000000000093379694639028 | £0.000000000093379694639028 | £0.000000000093379694639028 | £0.000000000093379694639028 | - | - |
| Feb-04 2022 | £0.000000000093379694639028 | £0.000000000092697061252356 | £0.000000000094100640569502 | £0.000000000092697061252356 | - | - |
| Feb-03 2022 | £0.000000000092697061252356 | £0.000000000090789968643 | £0.000000000095949854947997 | £0.000000000095949854947997 | - | - |
| Feb-02 2022 | £0.000000000095949854947997 | £0.000000000095779623590373 | £0.000000000097301178291628 | £0.000000000097284481267357 | - | - |
| Feb-01 2022 | £0.000000000097284481267357 | £0.000000000095181601541745 | £0.000000000098478158560009 | £0.000000000095181601541745 | £77 | - |
| Jan-31 2022 | £0.000000000095181601541745 | £0.000000000093754993581376 | £0.00000000009899812682832 | £0.00000000009899812682832 | £67 | - |
| Jan-30 2022 | £0.00000000009899812682832 | £0.00000000009899812682832 | £0.00000000009899812682832 | £0.00000000009899812682832 | - | - |
| Jan-29 2022 | £0.00000000009899812682832 | £0.000000000096497334218556 | £0.000000000100412585798401 | £0.000000000097765891803264 | - | - |
| Jan-28 2022 | £0.000000000097765891803264 | £0.000000000095969966036379 | £0.000000000100271596102714 | £0.000000000098675308506064 | £51 | - |
| Jan-27 2022 | £0.000000000098675308506064 | £0.000000000091371530773851 | £0.000000000099768812009301 | £0.000000000096867902950567 | £51 | - |
Holiday Token（HOL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、80日間分析、09-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78315 GBP.