Cap Mercado £2.17T
0.39%
Volumen 24h £87.91B
-21.48%
BTC % 49.44%
-0.64%
ETH % 16.87%
2.6%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-10 2022 | £94,149,959,374,223 | £94,149,959,374,223 | £94,149,959,374,223 | £94,149,959,374,223 | - | - |
Feb-09 2022 | £94,149,959,374,223 | £94,149,959,374,223 | £94,149,959,374,223 | £94,149,959,374,223 | - | - |
Feb-08 2022 | £94,149,959,374,223 | £94,149,959,374,223 | £94,149,959,374,223 | £94,149,959,374,223 | - | - |
Feb-07 2022 | £94,149,959,374,223 | £94,149,959,374,223 | £94,149,959,374,223 | £94,149,959,374,223 | - | - |
Feb-06 2022 | £94,149,959,374,223 | £94,149,959,374,223 | £94,149,959,374,223 | £94,149,959,374,223 | - | - |
Feb-05 2022 | £94,149,959,374,223 | £94,149,959,374,223 | £94,149,959,374,223 | £94,149,959,374,223 | - | - |
Feb-04 2022 | £94,149,959,374,223 | £93,461,695,122,866 | £94,876,852,199,558 | £93,461,695,122,866 | - | - |
Feb-03 2022 | £93,461,695,122,866 | £91,538,871,404,200 | £96,741,320,264,941 | £96,741,320,264,941 | - | - |
Feb-02 2022 | £96,741,320,264,941 | £96,569,684,713,266 | £98,103,790,322,227 | £98,086,955,568,560 | - | - |
Feb-01 2022 | £98,086,955,568,560 | £95,966,729,736,803 | £99,290,479,193,729 | £95,966,729,736,803 | £77 | - |
Jan-31 2022 | £95,966,729,736,803 | £94,528,354,059,619 | £99,814,736,544,608 | £99,814,736,544,608 | £68 | - |
Jan-30 2022 | £99,814,736,544,608 | £99,814,736,544,608 | £99,814,736,544,608 | £99,814,736,544,608 | - | - |
Jan-29 2022 | £99,814,736,544,608 | £97,293,315,549,146 | £101,240,863,017,654 | £98,572,337,134,361 | - | - |
Jan-28 2022 | £98,572,337,134,361 | £96,761,597,244,442 | £101,098,710,334,756 | £99,489,255,378,246 | £51 | - |
Jan-27 2022 | £99,489,255,378,246 | £92,125,230,689,319 | £100,591,778,906,549 | £97,666,941,005,934 | £52 | - |
Análisis de precios históricos y de mercado de Holiday Token (HOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 80 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.