Cap Mercado ₪10.07T
0.29%
Volumen 24h ₪401.21B
-27.16%
BTC % 49.45%
-0.62%
ETH % 16.83%
2.43%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Feb-10 2022 | ₪437,329,130,829,651 | ₪437,329,130,829,651 | ₪437,329,130,829,651 | ₪437,329,130,829,651 | - | - |
Feb-09 2022 | ₪437,329,130,829,651 | ₪437,329,130,829,651 | ₪437,329,130,829,651 | ₪437,329,130,829,651 | - | - |
Feb-08 2022 | ₪437,329,130,829,651 | ₪437,329,130,829,651 | ₪437,329,130,829,651 | ₪437,329,130,829,651 | - | - |
Feb-07 2022 | ₪437,329,130,829,651 | ₪437,329,130,829,651 | ₪437,329,130,829,651 | ₪437,329,130,829,651 | - | - |
Feb-06 2022 | ₪437,329,130,829,651 | ₪437,329,130,829,651 | ₪437,329,130,829,651 | ₪437,329,130,829,651 | - | - |
Feb-05 2022 | ₪437,329,130,829,651 | ₪437,329,130,829,651 | ₪437,329,130,829,651 | ₪437,329,130,829,651 | - | - |
Feb-04 2022 | ₪437,329,130,829,651 | ₪434,132,124,598,022 | ₪440,705,567,841,660 | ₪434,132,124,598,022 | - | - |
Feb-03 2022 | ₪434,132,124,598,022 | ₪425,200,555,947,199 | ₪449,366,072,890,339 | ₪449,366,072,890,339 | - | - |
Feb-02 2022 | ₪449,366,072,890,339 | ₪448,568,821,068,539 | ₪455,694,783,490,906 | ₪455,616,585,600,668 | - | - |
Feb-01 2022 | ₪455,616,585,600,668 | ₪445,768,078,747,048 | ₪461,206,985,686,088 | ₪445,768,078,747,048 | ₪359 | - |
Jan-31 2022 | ₪445,768,078,747,048 | ₪439,086,784,470,445 | ₪463,642,175,388,928 | ₪463,642,175,388,928 | ₪314 | - |
Jan-30 2022 | ₪463,642,175,388,928 | ₪463,642,175,388,928 | ₪463,642,175,388,928 | ₪463,642,175,388,928 | - | - |
Jan-29 2022 | ₪463,642,175,388,928 | ₪451,930,106,050,502 | ₪470,266,571,778,005 | ₪457,871,196,220,825 | - | - |
Jan-28 2022 | ₪457,871,196,220,825 | ₪449,460,260,013,521 | ₪469,606,268,686,320 | ₪462,130,306,488,160 | ₪237 | - |
Jan-27 2022 | ₪462,130,306,488,160 | ₪427,924,210,829,470 | ₪467,251,558,367,150 | ₪453,665,606,494,251 | ₪240 | - |
Análisis de precios históricos y de mercado de Holiday Token (HOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 80 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.66776 ILS.