Cap Mercado HK$22.02T
1.1%
Volumen 24h HK$1.32T
2.37%
BTC % 49.71%
-0.34%
ETH % 16.46%
0.12%
Monedas
27.489
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-10 2022 | HK$931,104,596,897,910 | HK$931,104,596,897,910 | HK$931,104,596,897,910 | HK$931,104,596,897,910 | - | - |
Feb-09 2022 | HK$931,104,596,897,910 | HK$931,104,596,897,910 | HK$931,104,596,897,910 | HK$931,104,596,897,910 | - | - |
Feb-08 2022 | HK$931,104,596,897,910 | HK$931,104,596,897,910 | HK$931,104,596,897,910 | HK$931,104,596,897,910 | - | - |
Feb-07 2022 | HK$931,104,596,897,910 | HK$931,104,596,897,910 | HK$931,104,596,897,910 | HK$931,104,596,897,910 | - | - |
Feb-06 2022 | HK$931,104,596,897,910 | HK$931,104,596,897,910 | HK$931,104,596,897,910 | HK$931,104,596,897,910 | - | - |
Feb-05 2022 | HK$931,104,596,897,910 | HK$931,104,596,897,910 | HK$931,104,596,897,910 | HK$931,104,596,897,910 | - | - |
Feb-04 2022 | HK$931,104,596,897,910 | HK$924,297,944,908,060 | HK$938,293,269,687,793 | HK$924,297,944,908,060 | - | - |
Feb-03 2022 | HK$924,297,944,908,060 | HK$905,282,004,642,399 | HK$956,732,096,406,206 | HK$956,732,096,406,206 | - | - |
Feb-02 2022 | HK$956,732,096,406,206 | HK$955,034,690,988,106 | HK$970,206,368,109,638 | HK$970,039,879,280,206 | - | - |
Feb-01 2022 | HK$970,039,879,280,206 | HK$949,071,712,840,916 | HK$981,942,235,768,919 | HK$949,071,712,840,916 | HK$765 | - |
Jan-31 2022 | HK$949,071,712,840,916 | HK$934,846,765,597,245 | HK$987,126,926,581,375 | HK$987,126,926,581,375 | HK$669 | - |
Jan-30 2022 | HK$987,126,926,581,375 | HK$987,126,926,581,375 | HK$987,126,926,581,375 | HK$987,126,926,581,375 | - | - |
Jan-29 2022 | HK$987,126,926,581,375 | HK$962,191,104,036,220 | HK$0.000000001001230734205265 | HK$974,840,104,475,955 | - | - |
Jan-28 2022 | HK$974,840,104,475,955 | HK$956,932,627,441,487 | HK$999,824,902,302,763 | HK$983,908,050,947,043 | HK$505 | - |
Jan-27 2022 | HK$983,908,050,947,043 | HK$911,080,858,188,776 | HK$994,811,557,780,336 | HK$965,886,107,014,934 | HK$511 | - |
Análisis de precios históricos y de mercado de Holiday Token (HOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 80 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80892 HKD.