Cap Mercado CHF2.50T
-0.26%
Volumen 24h CHF107.03B
6.15%
BTC % 49.35%
-0.75%
ETH % 16.85%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Feb-10 2022 | CHF109,012,730,154,731 | CHF109,012,730,154,731 | CHF109,012,730,154,731 | CHF109,012,730,154,731 | - | - |
Feb-09 2022 | CHF109,012,730,154,731 | CHF109,012,730,154,731 | CHF109,012,730,154,731 | CHF109,012,730,154,731 | - | - |
Feb-08 2022 | CHF109,012,730,154,731 | CHF109,012,730,154,731 | CHF109,012,730,154,731 | CHF109,012,730,154,731 | - | - |
Feb-07 2022 | CHF109,012,730,154,731 | CHF109,012,730,154,731 | CHF109,012,730,154,731 | CHF109,012,730,154,731 | - | - |
Feb-06 2022 | CHF109,012,730,154,731 | CHF109,012,730,154,731 | CHF109,012,730,154,731 | CHF109,012,730,154,731 | - | - |
Feb-05 2022 | CHF109,012,730,154,731 | CHF109,012,730,154,731 | CHF109,012,730,154,731 | CHF109,012,730,154,731 | - | - |
Feb-04 2022 | CHF109,012,730,154,731 | CHF108,215,814,621,182 | CHF109,854,372,274,880 | CHF108,215,814,621,182 | - | - |
Feb-03 2022 | CHF108,215,814,621,182 | CHF105,989,448,677,199 | CHF112,013,170,382,119 | CHF112,013,170,382,119 | - | - |
Feb-02 2022 | CHF112,013,170,382,119 | CHF111,814,439,971,569 | CHF113,590,723,699,041 | CHF113,571,231,364,993 | - | - |
Feb-01 2022 | CHF113,571,231,364,993 | CHF111,116,300,868,998 | CHF114,964,746,530,133 | CHF111,116,300,868,998 | CHF90 | - |
Jan-31 2022 | CHF111,116,300,868,998 | CHF109,450,859,262,860 | CHF115,571,764,584,127 | CHF115,571,764,584,127 | CHF78 | - |
Jan-30 2022 | CHF115,571,764,584,127 | CHF115,571,764,584,127 | CHF115,571,764,584,127 | CHF115,571,764,584,127 | - | - |
Jan-29 2022 | CHF115,571,764,584,127 | CHF112,652,305,155,662 | CHF117,223,023,293,170 | CHF114,133,236,595,865 | - | - |
Jan-28 2022 | CHF114,133,236,595,865 | CHF112,036,648,341,211 | CHF117,058,429,997,915 | CHF115,194,902,068,255 | CHF59 | - |
Jan-27 2022 | CHF115,194,902,068,255 | CHF106,668,372,247,080 | CHF116,471,472,984,260 | CHF113,084,912,151,676 | CHF60 | - |
Análisis de precios históricos y de mercado de Holiday Token (HOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 80 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91426 CHF.