Market Cap CHF2.14T -6.73%
Volume 24h CHF129.06B 56.93%
BTC % 50.52% 2.11%
ETH % 16.91% 1.47%
Coins 27.802 +15
Exchanges 885
Last update 42 Seconds ago
Holiday Token HOL

Holiday Token (HOL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-10 2022 CHF0.00000000010642888544704 CHF0.00000000010642888544704 CHF0.00000000010642888544704 CHF0.00000000010642888544704 - -
Feb-09 2022 CHF0.00000000010642888544704 CHF0.00000000010642888544704 CHF0.00000000010642888544704 CHF0.00000000010642888544704 - -
Feb-08 2022 CHF0.00000000010642888544704 CHF0.00000000010642888544704 CHF0.00000000010642888544704 CHF0.00000000010642888544704 - -
Feb-07 2022 CHF0.00000000010642888544704 CHF0.00000000010642888544704 CHF0.00000000010642888544704 CHF0.00000000010642888544704 - -
Feb-06 2022 CHF0.00000000010642888544704 CHF0.00000000010642888544704 CHF0.00000000010642888544704 CHF0.00000000010642888544704 - -
Feb-05 2022 CHF0.00000000010642888544704 CHF0.00000000010642888544704 CHF0.00000000010642888544704 CHF0.00000000010642888544704 - -
Feb-04 2022 CHF0.00000000010642888544704 CHF0.000000000105650858588061 CHF0.000000000107250578772817 CHF0.000000000105650858588061 - -
Feb-03 2022 CHF0.000000000105650858588061 CHF0.0000000001034772624798 CHF0.000000000109358208552682 CHF0.000000000109358208552682 - -
Feb-02 2022 CHF0.000000000109358208552682 CHF0.000000000109164188495857 CHF0.00000000011089837033943 CHF0.000000000110879340017149 - -
Feb-01 2022 CHF0.000000000110879340017149 CHF0.000000000108482596846257 CHF0.000000000112239825766556 CHF0.000000000108482596846257 CHF87 -
Jan-31 2022 CHF0.000000000108482596846257 CHF0.000000000106856629918662 CHF0.000000000112832456139552 CHF0.000000000112832456139552 CHF76 -
Jan-30 2022 CHF0.000000000112832456139552 CHF0.000000000112832456139552 CHF0.000000000112832456139552 CHF0.000000000112832456139552 - -
Jan-29 2022 CHF0.000000000112832456139552 CHF0.000000000109982194407381 CHF0.000000000114444576336327 CHF0.00000000011142802447127 - -
Jan-28 2022 CHF0.00000000011142802447127 CHF0.000000000109381130031809 CHF0.000000000114283884269069 CHF0.000000000112464526105379 CHF58 -
Jan-27 2022 CHF0.000000000112464526105379 CHF0.000000000104140094047668 CHF0.000000000113710839445038 CHF0.000000000110404547653255 CHF58 -

Historical and market price analysis of Holiday Token (HOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 80 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89259 CHF.