Market Cap NZ$4.15T -1.99%
Volume 24h NZ$198.11B 30.55%
BTC % 50.61% -0.11%
ETH % 16.51% -0.06%
Coins 27.678 +5
Exchanges 885
Last update 3 Minutes ago
Holiday Token HOL

Holiday Token (HOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-10 2022 NZ$0.000000000194965212664454 NZ$0.000000000194965212664454 NZ$0.000000000194965212664454 NZ$0.000000000194965212664454 - -
Feb-09 2022 NZ$0.000000000194965212664454 NZ$0.000000000194965212664454 NZ$0.000000000194965212664454 NZ$0.000000000194965212664454 - -
Feb-08 2022 NZ$0.000000000194965212664454 NZ$0.000000000194965212664454 NZ$0.000000000194965212664454 NZ$0.000000000194965212664454 - -
Feb-07 2022 NZ$0.000000000194965212664454 NZ$0.000000000194965212664454 NZ$0.000000000194965212664454 NZ$0.000000000194965212664454 - -
Feb-06 2022 NZ$0.000000000194965212664454 NZ$0.000000000194965212664454 NZ$0.000000000194965212664454 NZ$0.000000000194965212664454 - -
Feb-05 2022 NZ$0.000000000194965212664454 NZ$0.000000000194965212664454 NZ$0.000000000194965212664454 NZ$0.000000000194965212664454 - -
Feb-04 2022 NZ$0.000000000194965212664454 NZ$0.000000000193539958877548 NZ$0.000000000196470458287689 NZ$0.000000000193539958877548 - -
Feb-03 2022 NZ$0.000000000193539958877548 NZ$0.000000000189558186206399 NZ$0.00000000020033138839631 NZ$0.00000000020033138839631 - -
Feb-02 2022 NZ$0.00000000020033138839631 NZ$0.00000000019997596644971 NZ$0.000000000203152783819456 NZ$0.000000000203117922505116 - -
Feb-01 2022 NZ$0.000000000203117922505116 NZ$0.000000000198727370635176 NZ$0.000000000205610172539925 NZ$0.000000000198727370635176 NZ$160 -
Jan-31 2022 NZ$0.000000000198727370635176 NZ$0.000000000195748790276167 NZ$0.000000000206695801748736 NZ$0.000000000206695801748736 NZ$140 -
Jan-30 2022 NZ$0.000000000206695801748736 NZ$0.000000000206695801748736 NZ$0.000000000206695801748736 NZ$0.000000000206695801748736 - -
Jan-29 2022 NZ$0.000000000206695801748736 NZ$0.000000000201474457163308 NZ$0.000000000209649016523887 NZ$0.000000000204123047954227 - -
Jan-28 2022 NZ$0.000000000204123047954227 NZ$0.000000000200373377852779 NZ$0.000000000209354647538109 NZ$0.000000000206021797158189 NZ$106 -
Jan-27 2022 NZ$0.000000000206021797158189 NZ$0.000000000190772415755524 NZ$0.000000000208304896753684 NZ$0.000000000202248158682923 NZ$107 -

Historical and market price analysis of Holiday Token (HOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 80 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63512 NZD.