時価総額 NZ$4.41T
-1.47%
ボリューム24h NZ$291.30B
32.67%
BTC % 49.11%
-0.61%
ETH % 16.96%
0.23%
硬貨
27.349
+26
取引所
885
最後の更新
29 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | NZ$0.000000000193496224810336 | NZ$0.000000000193496224810336 | NZ$0.000000000193496224810336 | NZ$0.000000000193496224810336 | - | - |
| Feb-09 2022 | NZ$0.000000000193496224810336 | NZ$0.000000000193496224810336 | NZ$0.000000000193496224810336 | NZ$0.000000000193496224810336 | - | - |
| Feb-08 2022 | NZ$0.000000000193496224810336 | NZ$0.000000000193496224810336 | NZ$0.000000000193496224810336 | NZ$0.000000000193496224810336 | - | - |
| Feb-07 2022 | NZ$0.000000000193496224810336 | NZ$0.000000000193496224810336 | NZ$0.000000000193496224810336 | NZ$0.000000000193496224810336 | - | - |
| Feb-06 2022 | NZ$0.000000000193496224810336 | NZ$0.000000000193496224810336 | NZ$0.000000000193496224810336 | NZ$0.000000000193496224810336 | - | - |
| Feb-05 2022 | NZ$0.000000000193496224810336 | NZ$0.000000000193496224810336 | NZ$0.000000000193496224810336 | NZ$0.000000000193496224810336 | - | - |
| Feb-04 2022 | NZ$0.000000000193496224810336 | NZ$0.000000000192081709762272 | NZ$0.000000000194990128987024 | NZ$0.000000000192081709762272 | - | - |
| Feb-03 2022 | NZ$0.000000000192081709762272 | NZ$0.000000000188129938216 | NZ$0.000000000198821968472976 | NZ$0.000000000198821968472976 | - | - |
| Feb-02 2022 | NZ$0.000000000198821968472976 | NZ$0.000000000198469224493976 | NZ$0.000000000201622105767291 | NZ$0.00000000020158750711954 | - | - |
| Feb-01 2022 | NZ$0.00000000020158750711954 | NZ$0.00000000019723003636844 | NZ$0.000000000204060979009364 | NZ$0.00000000019723003636844 | NZ$159 | - |
| Jan-31 2022 | NZ$0.00000000019723003636844 | NZ$0.000000000194273898466268 | NZ$0.00000000020513842841984 | NZ$0.00000000020513842841984 | NZ$139 | - |
| Jan-30 2022 | NZ$0.00000000020513842841984 | NZ$0.00000000020513842841984 | NZ$0.00000000020513842841984 | NZ$0.00000000020513842841984 | - | - |
| Jan-29 2022 | NZ$0.00000000020513842841984 | NZ$0.000000000199956424656672 | NZ$0.000000000208069391858068 | NZ$0.000000000202585059335168 | - | - |
| Jan-28 2022 | NZ$0.000000000202585059335168 | NZ$0.000000000198863641555048 | NZ$0.000000000207777240829324 | NZ$0.000000000204469502194524 | NZ$105 | - |
| Jan-27 2022 | NZ$0.000000000204469502194524 | NZ$0.000000000189335019012712 | NZ$0.000000000206735399513112 | NZ$0.00000000020072429663306 | NZ$106 | - |
Holiday Token（HOL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、80日間分析、09-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6228 NZD.