時価総額 €2.54T 0.95%
ボリューム24h €155.18B 31.05%
BTC % 49.42% 0.1%
ETH % 16.83% -0.29%
硬貨 27.348 +25
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Feb-10 2022 €0.000000000109742454640705 €0.000000000109742454640705 €0.000000000109742454640705 €0.000000000109742454640705 - -
Feb-09 2022 €0.000000000109742454640705 €0.000000000109742454640705 €0.000000000109742454640705 €0.000000000109742454640705 - -
Feb-08 2022 €0.000000000109742454640705 €0.000000000109742454640705 €0.000000000109742454640705 €0.000000000109742454640705 - -
Feb-07 2022 €0.000000000109742454640705 €0.000000000109742454640705 €0.000000000109742454640705 €0.000000000109742454640705 - -
Feb-06 2022 €0.000000000109742454640705 €0.000000000109742454640705 €0.000000000109742454640705 €0.000000000109742454640705 - -
Feb-05 2022 €0.000000000109742454640705 €0.000000000109742454640705 €0.000000000109742454640705 €0.000000000109742454640705 - -
Feb-04 2022 €0.000000000109742454640705 €0.000000000108940204603771 €0.00000000011058973066125 €0.000000000108940204603771 - -
Feb-03 2022 €0.000000000108940204603771 €0.000000000106698935503599 €0.000000000112762979629749 €0.000000000112762979629749 - -
Feb-02 2022 €0.000000000112762979629749 €0.000000000112562918930099 €0.000000000114351092991188 €0.000000000114331470176659 - -
Feb-01 2022 €0.000000000114331470176659 €0.000000000111860106527474 €0.000000000115734313446289 €0.000000000111860106527474 €90 -
Jan-31 2022 €0.000000000111860106527474 €0.000000000110183516558037 €0.000000000116345394841664 €0.000000000116345394841664 €79 -
Jan-30 2022 €0.000000000116345394841664 €0.000000000116345394841664 €0.000000000116345394841664 €0.000000000116345394841664 - -
Jan-29 2022 €0.000000000116345394841664 €0.000000000113406392732011 €0.000000000118007706974567 €0.000000000114897237435852 - -
Jan-28 2022 €0.000000000114897237435852 €0.00000000011278661474885 €0.000000000117842011901955 €0.000000000115966009631375 €60 -
Jan-27 2022 €0.000000000115966009631375 €0.000000000107382403745945 €0.000000000117251125834285 €0.00000000011384189557255 €60 -

Holiday Token(HOL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、80日間分析、09-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92038 EUR.