時価総額 €2.54T
0.95%
ボリューム24h €155.18B
31.05%
BTC % 49.42%
0.1%
ETH % 16.83%
-0.29%
硬貨
27.348
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-10 2022 | €0.000000000109742454640705 | €0.000000000109742454640705 | €0.000000000109742454640705 | €0.000000000109742454640705 | - | - |
Feb-09 2022 | €0.000000000109742454640705 | €0.000000000109742454640705 | €0.000000000109742454640705 | €0.000000000109742454640705 | - | - |
Feb-08 2022 | €0.000000000109742454640705 | €0.000000000109742454640705 | €0.000000000109742454640705 | €0.000000000109742454640705 | - | - |
Feb-07 2022 | €0.000000000109742454640705 | €0.000000000109742454640705 | €0.000000000109742454640705 | €0.000000000109742454640705 | - | - |
Feb-06 2022 | €0.000000000109742454640705 | €0.000000000109742454640705 | €0.000000000109742454640705 | €0.000000000109742454640705 | - | - |
Feb-05 2022 | €0.000000000109742454640705 | €0.000000000109742454640705 | €0.000000000109742454640705 | €0.000000000109742454640705 | - | - |
Feb-04 2022 | €0.000000000109742454640705 | €0.000000000108940204603771 | €0.00000000011058973066125 | €0.000000000108940204603771 | - | - |
Feb-03 2022 | €0.000000000108940204603771 | €0.000000000106698935503599 | €0.000000000112762979629749 | €0.000000000112762979629749 | - | - |
Feb-02 2022 | €0.000000000112762979629749 | €0.000000000112562918930099 | €0.000000000114351092991188 | €0.000000000114331470176659 | - | - |
Feb-01 2022 | €0.000000000114331470176659 | €0.000000000111860106527474 | €0.000000000115734313446289 | €0.000000000111860106527474 | €90 | - |
Jan-31 2022 | €0.000000000111860106527474 | €0.000000000110183516558037 | €0.000000000116345394841664 | €0.000000000116345394841664 | €79 | - |
Jan-30 2022 | €0.000000000116345394841664 | €0.000000000116345394841664 | €0.000000000116345394841664 | €0.000000000116345394841664 | - | - |
Jan-29 2022 | €0.000000000116345394841664 | €0.000000000113406392732011 | €0.000000000118007706974567 | €0.000000000114897237435852 | - | - |
Jan-28 2022 | €0.000000000114897237435852 | €0.00000000011278661474885 | €0.000000000117842011901955 | €0.000000000115966009631375 | €60 | - |
Jan-27 2022 | €0.000000000115966009631375 | €0.000000000107382403745945 | €0.000000000117251125834285 | €0.00000000011384189557255 | €60 | - |
Holiday Token(HOL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、80日間分析、09-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92038 EUR.