Cap Mercato €2.25T -4.15%
Volume 24o €181.54B 59.03%
BTC % 50.01% 1.04%
ETH % 16.79% 0.89%
Monete 27.806 +19
Scambi 885
Ultimo aggiornamento 36 Secondi fa
Holiday Token HOL

Prezzo storico di Holiday Token (HOL), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Feb-10 2022 €111,052,858,578,754 €111,052,858,578,754 €111,052,858,578,754 €111,052,858,578,754 - -
Feb-09 2022 €111,052,858,578,754 €111,052,858,578,754 €111,052,858,578,754 €111,052,858,578,754 - -
Feb-08 2022 €111,052,858,578,754 €111,052,858,578,754 €111,052,858,578,754 €111,052,858,578,754 - -
Feb-07 2022 €111,052,858,578,754 €111,052,858,578,754 €111,052,858,578,754 €111,052,858,578,754 - -
Feb-06 2022 €111,052,858,578,754 €111,052,858,578,754 €111,052,858,578,754 €111,052,858,578,754 - -
Feb-05 2022 €111,052,858,578,754 €111,052,858,578,754 €111,052,858,578,754 €111,052,858,578,754 - -
Feb-04 2022 €111,052,858,578,754 €110,241,029,098,648 €111,910,251,685,139 €110,241,029,098,648 - -
Feb-03 2022 €110,241,029,098,648 €107,972,997,631,400 €114,109,450,811,360 €114,109,450,811,360 - -
Feb-02 2022 €114,109,450,811,360 €113,907,001,242,885 €115,716,527,389,994 €115,696,670,264,928 - -
Feb-01 2022 €115,696,670,264,928 €113,195,796,754,051 €117,116,264,493,438 €113,195,796,754,051 €91 -
Jan-31 2022 €113,195,796,754,051 €111,499,187,093,004 €117,734,642,640,736 €117,734,642,640,736 €80 -
Jan-30 2022 €117,734,642,640,736 €117,734,642,640,736 €117,734,642,640,736 €117,734,642,640,736 - -
Jan-29 2022 €117,734,642,640,736 €114,760,546,729,408 €119,416,803,977,599 €116,269,193,192,627 - -
Jan-28 2022 €116,269,193,192,627 €114,133,368,150,804 €119,249,130,386,497 €117,350,727,297,827 €60 -
Jan-27 2022 €117,350,727,297,827 €108,664,626,976,749 €118,651,188,713,659 €115,201,249,787,486 €61 -

Analisi storica e di mercato del prezzo di Holiday Token (HOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 80 giorni, dal giorno 06-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93137 EUR.