Cap Mercato zł9.98T
-2.65%
Volume 24o zł785.95B
31.32%
BTC % 51.48%
0.91%
ETH % 16.8%
1.54%
Monete
27.726
+29
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Feb-10 2022 | zł481,611,006,581,476 | zł481,611,006,581,476 | zł481,611,006,581,476 | zł481,611,006,581,476 | - | - |
Feb-09 2022 | zł481,611,006,581,476 | zł481,611,006,581,476 | zł481,611,006,581,476 | zł481,611,006,581,476 | - | - |
Feb-08 2022 | zł481,611,006,581,476 | zł481,611,006,581,476 | zł481,611,006,581,476 | zł481,611,006,581,476 | - | - |
Feb-07 2022 | zł481,611,006,581,476 | zł481,611,006,581,476 | zł481,611,006,581,476 | zł481,611,006,581,476 | - | - |
Feb-06 2022 | zł481,611,006,581,476 | zł481,611,006,581,476 | zł481,611,006,581,476 | zł481,611,006,581,476 | - | - |
Feb-05 2022 | zł481,611,006,581,476 | zł481,611,006,581,476 | zł481,611,006,581,476 | zł481,611,006,581,476 | - | - |
Feb-04 2022 | zł481,611,006,581,476 | zł478,090,286,646,033 | zł485,329,325,607,991 | zł478,090,286,646,033 | - | - |
Feb-03 2022 | zł478,090,286,646,033 | zł468,254,349,670,799 | zł494,866,752,365,008 | zł494,866,752,365,008 | - | - |
Feb-02 2022 | zł494,866,752,365,008 | zł493,988,774,601,058 | zł501,836,278,215,984 | zł501,750,162,377,877 | - | - |
Feb-01 2022 | zł501,750,162,377,877 | zł490,904,442,381,821 | zł507,906,619,889,008 | zł490,904,442,381,821 | zł396 | - |
Jan-31 2022 | zł490,904,442,381,821 | zł483,546,631,902,293 | zł510,588,385,363,391 | zł510,588,385,363,391 | zł346 | - |
Jan-30 2022 | zł510,588,385,363,391 | zł510,588,385,363,391 | zł510,588,385,363,391 | zł510,588,385,363,391 | - | - |
Jan-29 2022 | zł510,588,385,363,391 | zł497,690,407,374,753 | zł517,883,536,744,883 | zł504,233,064,187,238 | - | - |
Jan-28 2022 | zł504,233,064,187,238 | zł494,970,476,430,032 | zł517,156,374,490,606 | zł508,923,431,780,866 | zł261 | - |
Jan-27 2022 | zł508,923,431,780,866 | zł471,253,788,941,955 | zł514,563,237,360,975 | zł499,601,636,370,752 | zł264 | - |
Analisi storica e di mercato del prezzo di Holiday Token (HOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 80 giorni, dal giorno 30-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.03914 PLN.