Cap Mercato CN¥18.32T
0.02%
Volume 24o CN¥1.01T
-0.09%
BTC % 50.78%
0.27%
ETH % 17.03%
-0.7%
Monete
27.770
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Feb-10 2022 | CN¥865,689,327,699,336 | CN¥865,689,327,699,336 | CN¥865,689,327,699,336 | CN¥865,689,327,699,336 | - | - |
Feb-09 2022 | CN¥865,689,327,699,336 | CN¥865,689,327,699,336 | CN¥865,689,327,699,336 | CN¥865,689,327,699,336 | - | - |
Feb-08 2022 | CN¥865,689,327,699,336 | CN¥865,689,327,699,336 | CN¥865,689,327,699,336 | CN¥865,689,327,699,336 | - | - |
Feb-07 2022 | CN¥865,689,327,699,336 | CN¥865,689,327,699,336 | CN¥865,689,327,699,336 | CN¥865,689,327,699,336 | - | - |
Feb-06 2022 | CN¥865,689,327,699,336 | CN¥865,689,327,699,336 | CN¥865,689,327,699,336 | CN¥865,689,327,699,336 | - | - |
Feb-05 2022 | CN¥865,689,327,699,336 | CN¥865,689,327,699,336 | CN¥865,689,327,699,336 | CN¥865,689,327,699,336 | - | - |
Feb-04 2022 | CN¥865,689,327,699,336 | CN¥859,360,880,815,272 | CN¥872,372,956,300,524 | CN¥859,360,880,815,272 | - | - |
Feb-03 2022 | CN¥859,360,880,815,272 | CN¥841,680,915,966,000 | CN¥889,516,353,034,475 | CN¥889,516,353,034,475 | - | - |
Feb-02 2022 | CN¥889,516,353,034,475 | CN¥887,938,199,774,226 | CN¥902,043,982,315,916 | CN¥901,889,190,251,415 | - | - |
Feb-01 2022 | CN¥901,889,190,251,415 | CN¥882,394,153,959,690 | CN¥912,955,340,092,239 | CN¥882,394,153,959,690 | CN¥712 | - |
Jan-31 2022 | CN¥882,394,153,959,690 | CN¥869,168,588,263,892 | CN¥917,775,777,579,840 | CN¥917,775,777,579,840 | CN¥622 | - |
Jan-30 2022 | CN¥917,775,777,579,840 | CN¥917,775,777,579,840 | CN¥917,775,777,579,840 | CN¥917,775,777,579,840 | - | - |
Jan-29 2022 | CN¥917,775,777,579,840 | CN¥894,591,835,059,671 | CN¥930,888,714,386,943 | CN¥906,352,172,967,168 | - | - |
Jan-28 2022 | CN¥906,352,172,967,168 | CN¥889,702,795,650,798 | CN¥929,581,649,983,449 | CN¥914,783,045,836,149 | CN¥470 | - |
Jan-27 2022 | CN¥914,783,045,836,149 | CN¥847,072,367,844,462 | CN¥924,920,520,757,362 | CN¥898,027,243,557,434 | CN¥475 | - |
Analisi storica e di mercato del prezzo di Holiday Token (HOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 80 giorni, dal giorno 01-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2603 CNY.