Cap Mercado HK$20.08T
1.44%
Volumen 24h HK$1.52T
11.84%
BTC % 50.48%
0.33%
ETH % 16.33%
-0.67%
Monedas
28.098
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-16 2024 | HK$0.00179759 | HK$0.00179549 | HK$0.00180862 | HK$0.00180522 | HK$763,895 | HK$1,367,619 |
Jul-15 2024 | HK$0.00180521 | HK$0.0018024 | HK$0.00184263 | HK$0.00183681 | HK$733,555 | HK$1,373,414 |
Jul-14 2024 | HK$0.00182186 | HK$0.00177887 | HK$0.0019735 | HK$0.00177962 | HK$814,336 | HK$1,386,085 |
Jul-13 2024 | HK$0.00177975 | HK$0.00177868 | HK$0.0017812 | HK$0.00178058 | HK$763,012 | HK$1,354,044 |
Jul-12 2024 | HK$0.00177867 | HK$0.00177777 | HK$0.00179868 | HK$0.00179671 | HK$738,953 | HK$1,353,226 |
Jul-11 2024 | HK$0.00179315 | HK$0.00179315 | HK$0.00181162 | HK$0.00180155 | HK$701,096 | HK$1,364,243 |
Jul-10 2024 | HK$0.00179774 | HK$0.00179367 | HK$0.00180033 | HK$0.00180033 | HK$696,914 | HK$1,367,734 |
Jul-09 2024 | HK$0.0017996 | HK$0.00179399 | HK$0.00185225 | HK$0.0018408 | HK$767,052 | HK$1,369,152 |
Jul-08 2024 | HK$0.00191408 | HK$0.0017071 | HK$0.00191514 | HK$0.00171112 | HK$773,771 | HK$1,456,249 |
Jul-07 2024 | HK$0.00171339 | HK$0.00171162 | HK$0.00172919 | HK$0.0017288 | HK$736,903 | HK$1,303,562 |
Jul-06 2024 | HK$0.00172228 | HK$0.00171137 | HK$0.00174071 | HK$0.00173885 | HK$734,606 | HK$1,310,325 |
Jul-05 2024 | HK$0.00171365 | HK$0.0015415 | HK$0.00187456 | HK$0.00170524 | HK$787,059 | HK$1,303,754 |
Jul-04 2024 | HK$0.00170423 | HK$0.00162009 | HK$0.00171971 | HK$0.00163447 | HK$648,467 | HK$1,296,594 |
Jul-03 2024 | HK$0.00163532 | HK$0.00160114 | HK$0.00180348 | HK$0.0018014 | HK$718,999 | HK$1,244,165 |
Jul-02 2024 | HK$0.00163991 | HK$0.00143505 | HK$0.00167606 | HK$0.00143578 | HK$729,339 | HK$1,247,657 |
Análisis de precios históricos y de mercado de hiUNDEAD (HIUNDEAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 521 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80667 HKD.