Cap Mercado NZ$4.51T
-0.74%
Volumen 24h NZ$242.48B
-15.47%
BTC % 49.86%
0.1%
ETH % 16.34%
-0.42%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-10 2023 | NZ$50,287,098,706,486 | NZ$50,005,370,888,363 | NZ$50,337,267,418,166 | NZ$50,005,370,888,363 | NZ$28 | - |
Jul-09 2023 | NZ$50,317,811,975,873 | NZ$50,257,362,968,662 | NZ$50,947,137,960,700 | NZ$50,753,200,467,715 | NZ$28 | - |
Jul-08 2023 | NZ$50,686,575,557,194 | NZ$50,251,536,404,647 | NZ$53,341,045,215,968 | NZ$53,326,626,298,550 | NZ$202 | - |
Jul-07 2023 | NZ$53,280,535,850,548 | NZ$53,160,895,389,807 | NZ$173,955,166,835,899 | NZ$173,955,166,835,899 | NZ$9,238 | - |
Jul-06 2023 | NZ$186,117,750,860,236 | NZ$186,117,750,860,236 | NZ$224,439,852,153,511 | NZ$223,028,426,823,277 | NZ$1,649 | - |
Jul-05 2023 | NZ$222,962,517,485,787 | NZ$222,582,049,605,105 | NZ$266,321,545,613,665 | NZ$266,321,545,613,665 | NZ$1,555 | - |
Jul-04 2023 | NZ$266,563,583,606,208 | NZ$266,335,486,541,257 | NZ$402,250,852,365,866 | NZ$401,940,534,906,075 | NZ$6,046 | - |
Jul-03 2023 | NZ$397,688,676,671,230 | NZ$355,461,720,193,696 | NZ$471,711,589,283,599 | NZ$377,541,760,533,923 | NZ$25,414 | - |
Jul-02 2023 | NZ$377,278,309,266,254 | NZ$371,992,296,453,874 | NZ$377,278,309,266,254 | NZ$374,587,327,007,509 | NZ$7 | - |
Jul-01 2023 | NZ$374,083,702,772,954 | NZ$372,862,073,226,386 | NZ$376,634,217,115,715 | NZ$376,634,217,115,715 | NZ$40 | - |
Jun-30 2023 | NZ$359,531,717,245,953 | NZ$359,531,717,245,953 | NZ$359,531,717,245,953 | NZ$359,531,717,245,953 | NZ$2,880 | - |
Jun-29 2023 | NZ$359,359,385,035,827 | NZ$358,830,887,102,764 | NZ$440,749,464,441,511 | NZ$439,701,476,038,186 | NZ$2,880 | - |
Jun-28 2023 | NZ$439,662,770,632,307 | NZ$438,853,934,145,587 | NZ$783,542,393,596,287 | NZ$783,542,393,596,287 | NZ$23,338 | - |
Jun-27 2023 | NZ$832,743,911,405,152 | NZ$594,792,379,146,938 | NZ$851,629,821,390,991 | NZ$594,967,144,822,518 | NZ$12,752 | - |
Análisis de precios históricos y de mercado de Hehe Ape Coin (HEHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 14 días, desde el día 24-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.61412 NZD.